NASDAQ Last Sale (NLS) Intraday Trade History:
Viad Corp (VVI)

VVI 
$21.95
*  
0.26
1.17%
Get VVI Alerts
*Delayed - data as of Aug. 28, 2014  -  Find a broker to begin trading VVI now
Exchange: NYSE
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VVI

Viad Corp
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 21.93  100
15:59:42 $ 21.92   100
15:59:42 $ 21.93  100
15:59:20 $ 21.94   100
15:59:08 $ 21.94  100
15:59:05 $ 21.88   182
15:58:44 $ 21.88  100
15:58:44 $ 21.89   100
15:57:13 $ 21.90  135
15:57:00 $ 21.92   100
15:57:00 $ 21.92  100
15:55:08 $ 21.98   100
15:55:06 $ 21.98  100
15:54:28 $ 21.96   100
15:45:06 $ 22.01  100
15:40:03 $ 22   100
15:39:55 $ 22.01  100
15:39:53 $ 22.01   100
15:39:53 $ 22.05  100
15:17:45 $ 21.99   100
15:17:01 $ 22.006  100
15:15:40 $ 22.0092   100
14:39:38 $ 22.03  200
14:39:38 $ 22.0651   100
14:39:38 $ 22.0651  100
13:27:25 $ 21.9201   500
13:26:19 $ 21.975  100
13:06:53 $ 21.93   100
13:06:50 $ 21.93  188
12:27:38 $ 21.93   100
12:27:38 $ 21.93  100
12:27:38 $ 21.93   100
12:27:38 $ 21.93  100
11:23:58 $ 21.93   100
11:07:53 $ 21.92  545
11:07:38 $ 21.9199   300
10:46:51 $ 21.769  300
10:46:51 $ 21.769   285
10:33:14 $ 21.69  400
10:31:44 $ 21.69   100
10:22:40 $ 21.69  400
10:22:25 $ 21.75   300
10:22:23 $ 21.75  100
10:22:23 $ 21.75   100
10:22:23 $ 21.75  100
10:22:23 $ 21.75   100
10:22:23 $ 21.75  100
10:22:23 $ 21.75   100
10:22:23 $ 21.75  210
10:22:23 $ 21.75   100