Historical Stock Prices

VVI 
$27.05
*  
0.46
1.67%
Get VVI Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading VVI now
Exchange: NYSE
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-FEB-2015 TO 22-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/22/2015 27.4 27.44 26.98 27.05 77,645
05/21/2015 27.44 27.67 27.26 27.51 67,202
05/20/2015 27.48 27.74 27.35 27.51 76,267
05/19/2015 27.38 27.61 27.18 27.49 72,737
05/18/2015 27.19 27.67 26.89 27.45 136,300
05/15/2015 27.42 27.51 26.85 27.07 96,106
05/14/2015 27.17 27.59 27.17 27.48 54,290
05/13/2015 27.91 27.96 27.14 27.17 73,273
05/12/2015 27.87 28.19 27.57 27.91 57,963
05/11/2015 28.05 28.525 28.02 28.02 88,949
05/08/2015 28.1 28.25 27.95 28.1 71,184
05/07/2015 26.9 28.14 26.82 28.04 132,093
05/06/2015 26.63 26.76 26.39 26.74 67,048
05/05/2015 26.5 26.86 26.21 26.56 128,604
05/04/2015 26.77 27.22 26.48 26.51 107,462
05/01/2015 26.73 27.34 26.227 26.62 101,652
04/30/2015 26.8 27.05 26.4 26.57 138,941
04/29/2015 27.16 27.17 26.745 26.89 54,669
04/28/2015 26.67 27.2 26.65 27.18 74,933
04/27/2015 26.94 27.44 26.63 26.71 104,003
04/24/2015 27.18 27.21 26.91 26.95 53,486
04/23/2015 26.93 27.17 26.8 27.09 44,150
04/22/2015 27.11 27.2 26.88 27.02 36,233
04/21/2015 26.96 27.37 26.895 27.11 77,496
04/20/2015 26.83 27.07 26.77 26.95 94,500
04/17/2015 26.74 26.89 26.57 26.8 111,512
04/16/2015 26.81 27.04 26.62 26.99 107,962
04/15/2015 26.98 27.01 26.75 26.79 110,792
04/14/2015 26.87 27.06 26.48 26.86 123,643
04/13/2015 26.65 27.02 26.65 26.86 67,149
04/10/2015 26.78 27 26.61 26.72 51,668
04/09/2015 26.9 27.15 26.47 26.79 59,337
04/08/2015 27.07 27.075 26.9 26.97 108,580
04/07/2015 27.39 27.53 27.01 27.07 62,003
04/06/2015 27.25 27.44 27.1 27.36 109,770
04/02/2015 27.65 27.8 27.41 27.45 55,014
04/01/2015 27.9 28.02 27.37 27.56 117,610
03/31/2015 28.25 28.25 27.66 27.82 139,100
03/30/2015 27.5 28.38 27.5 28.25 68,985
03/27/2015 27.47 27.52 27.14 27.41 46,825
03/26/2015 27.59 27.7 27.42 27.52 62,955
03/25/2015 28.17 28.19 27.61 27.7 104,573
03/24/2015 28.33 28.4 27.72 28.1 67,455
03/23/2015 27.93 28.46 27.9 28.33 90,430
03/20/2015 27.74 28 27.4125 27.89 109,937
03/19/2015 27.66 27.88 27.37 27.53 57,340
03/18/2015 27.21 27.82 27.08 27.81 78,114
03/17/2015 27.23 27.36 26.7 27.34 97,593
03/16/2015 27.83 27.93 27.16 27.39 109,882
03/13/2015 27.44 27.71 27.19 27.58 85,646
03/12/2015 27.07 27.51 27.07 27.39 84,609
03/11/2015 26.75 26.86 26.62 26.82 95,711
03/10/2015 26.75 26.94 26.52 26.86 102,227
03/09/2015 26.67 26.99 26.67 26.91 57,740
03/06/2015 26.61 26.99 26.43 26.69 103,237
03/05/2015 26.93 27.066 26.63 26.85 59,225
03/04/2015 26.84 26.97 26.5 26.93 97,537
03/03/2015 27.24 27.37 26.97 27.02 126,290
03/02/2015 26.51 27.42 26.5 27.4 101,620
02/27/2015 27.42 27.46 26.54 26.56 78,206
02/26/2015 27.52 27.71 27.38 27.44 50,929
02/25/2015 27.28 27.54 27.24 27.51 145,694
02/24/2015 26.75 27.4 26.75 27.35 105,103
02/23/2015 26.76 26.86 26.26 26.69 110,278
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?