Viad Corp Historical Stock Prices

VVI 
$21.31
*  
0.11
0.52%
Get VVI Alerts
*Delayed - data as of Oct. 20, 2014  -  Find a broker to begin trading VVI now
Exchange: NYSE
Industry: Miscellaneous
Community Rating:
View:    VVI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JUL-2014 TO 17-OCT-2014

Date Open High Low Close / Last Volume
16:00  21.30  21.375  21.16  21.31 67,472
10/17/2014 21.66 21.68 21.18 21.2 92,460
10/16/2014 21.2 21.65 20.99 21.34 84,375
10/15/2014 21.22 21.57 21.0701 21.37 92,919
10/14/2014 21.69 21.69 21.28 21.53 133,806
10/13/2014 20.99 21.73 20.795 21.47 101,929
10/10/2014 20.67 21.42 20.67 20.92 124,310
10/09/2014 21.08 21.098 20.63 20.65 143,503
10/08/2014 20.5 21.06 20.5 21.01 80,288
10/07/2014 20.72 20.905 20.5 20.54 73,453
10/06/2014 20.85 21.06 20.53 20.8 126,148
10/03/2014 20.77 20.89 20.53 20.83 91,705
10/02/2014 20.21 20.66 19.92 20.58 88,111
10/01/2014 20.66 20.72 20.08 20.26 89,061
09/30/2014 20.96 21.06 20.65 20.65 90,893
09/29/2014 20.63 20.99 20.6 20.91 70,220
09/26/2014 20.65 20.97 20.5 20.86 41,643
09/25/2014 20.84 20.84 20.22 20.62 48,466
09/24/2014 20.98 21.37 20.6 20.88 42,428
09/23/2014 21.33 21.48 20.94 20.95 53,064
09/22/2014 21.49 21.5 21.23 21.4 52,329
09/19/2014 21.44 21.91 21 21.53 164,361
09/18/2014 21.44 21.535 21.27 21.41 47,723
09/17/2014 21.36 21.51 21.13 21.33 60,430
09/16/2014 21.54 21.79 21.25 21.39 66,727
09/15/2014 21.91 21.98 21.49 21.59 146,782
09/12/2014 22.13 22.17 21.64 21.82 42,350
09/11/2014 21.97 22.17 21.67 22.07 76,462
09/10/2014 21.93 22.34 21.68 21.99 69,420
09/09/2014 22.36 22.36 21.88 21.96 55,400
09/08/2014 22.47 22.49 22.12 22.44 52,337
09/05/2014 22.27 22.56 22.2 22.54 39,838
09/04/2014 22.42 22.64 22.22 22.35 48,909
09/03/2014 22.41 22.56 22.19 22.32 71,472
09/02/2014 22.06 22.51 21.94 22.28 110,233
08/29/2014 22.08 22.14 21.72 21.94 46,941
08/28/2014 22.08 22.12 21.69 21.95 34,031
08/27/2014 22.25 22.28 21.94 22.21 22,570
08/26/2014 22.33 22.33 21.981 22.16 39,896
08/25/2014 22.42 22.42 22 22.24 33,656
08/22/2014 22.31 22.49 22.15 22.24 27,936
08/21/2014 22.35 22.46 21.88 22.29 43,987
08/20/2014 22.29 22.63 21.94 22.37 52,466
08/19/2014 22.27 22.59 22.25 22.35 32,335
08/18/2014 22.07 22.44 21.98 22.21 44,410
08/15/2014 22.22 22.22 21.56 21.92 72,563
08/14/2014 22.1 22.215 21.82 21.98 54,985
08/13/2014 22.11 22.1599 21.95 21.99 31,970
08/12/2014 22.05 22.1 21.59 21.96 68,942
08/11/2014 21.96 22.52 21.96 22.14 46,873
08/08/2014 21.86 22.19 21.79 21.92 58,486
08/07/2014 21.85 22.06 21.45 21.9 88,087
08/06/2014 21.17 21.82 21.09 21.72 54,244
08/05/2014 20.79 21.35 20.75 21.28 104,563
08/04/2014 21 21.2 20.55 20.97 77,840
08/01/2014 21.3 21.35 20.81 21 121,924
07/31/2014 21.69 21.7 21.19 21.22 95,923
07/30/2014 22.04 22.16 21.57 21.69 46,580
07/29/2014 21.73 22.1 21.62 21.92 47,090
07/28/2014 22 22 21.55 21.6 100,614
07/25/2014 21.9 22.75 21.76 22.01 91,061
07/24/2014 22.73 22.85 22.17 22.37 54,308
07/23/2014 22.54 22.81 22.28 22.64 45,359
07/22/2014 22.81 23 22.41 22.52 30,934
07/21/2014 22.67 22.78 22.28 22.68 54,102
07/18/2014 22.26 22.9 22.14 22.77 61,229
07/17/2014 22.65 22.65 22.23 22.33 67,840
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?