Viad Corp Historical Stock Prices

VVI 
$23.38
*  
unch
 negative 
unch
Get VVI Alerts
*Delayed - data as of Apr. 16, 2014 
Exchange: NYSE
Industry: Miscellaneous
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 16-JAN-2014 TO 16-APR-2014

Date Open High Low Close / Last Volume
16:00  23.57  23.59  23.25  23.38 100,967
04/16/2014 23.55 23.59 23.25 23.38 100,967
04/15/2014 23.75 23.86 23.3 23.38 112,361
04/14/2014 24.22 24.22 23.69 23.75 120,172
04/11/2014 23.96 24.25 23.57 23.98 80,637
04/10/2014 24.38 24.49 23.96 24.15 75,619
04/09/2014 24.32 24.5 24.07 24.47 63,166
04/08/2014 24.28 24.44 24.09 24.23 92,498
04/07/2014 23.93 24.29 23.66 24.23 171,483
04/04/2014 24.33 24.33 23.85 24 119,139
04/03/2014 24.21 24.63 23.98 24.15 73,916
04/02/2014 24.2 24.42 24.09 24.26 55,595
04/01/2014 24.06 24.435 23.9 24.11 127,319
03/31/2014 23.77 24.26 23.77 24.04 73,557
03/28/2014 23.55 24 23.5 23.73 58,122
03/27/2014 23.73 23.7786 23.52 23.59 66,774
03/26/2014 23.84 24.19 23.5 23.66 111,481
03/25/2014 23.61 23.75 23.33 23.62 135,574
03/24/2014 23.62 23.73 23.3 23.54 99,785
03/21/2014 23.54 23.7 23.39 23.5 209,687
03/20/2014 23.56 23.745 23.32 23.52 103,326
03/19/2014 23.77 23.85 23.37 23.59 54,397
03/18/2014 23.67 23.87 23.62 23.8 75,780
03/17/2014 23.85 23.98 23.55 23.64 97,925
03/14/2014 23.54 24.11 23.46 23.75 145,343
03/13/2014 24 24.09 23.6 23.69 124,700
03/12/2014 24.16 24.3099 23.7612 23.84 71,862
03/11/2014 24.39 24.83 24.02 24.34 179,205
03/10/2014 25.16 25.302 24.22 24.48 84,988
03/07/2014 25.53 25.6 25 25.39 93,889
03/06/2014 25.34 25.54 24.84 25.32 44,385
03/05/2014 24.95 25.38 24.88 25.34 63,166
03/04/2014 24.54 25.6 24.54 25.07 226,434
03/03/2014 23.73 24.39 23.56 24.33 95,811
02/28/2014 24.16 24.24 23.7601 24.05 47,883
02/27/2014 24.2 24.36 23.94 24.13 56,011
02/26/2014 24.02 24.46 24.02 24.22 45,374
02/25/2014 24.02 24.16 23.89 24.07 59,374
02/24/2014 23.4 24.15 23.27 24.02 100,920
02/21/2014 23.73 23.82 23.282 23.44 47,396
02/20/2014 23.37 23.85 23.37 23.63 44,567
02/19/2014 24.02 24.3 23.29 23.32 59,716
02/18/2014 23.88 24.59 23.88 24.16 79,652
02/14/2014 23.71 23.8 23.31 23.74 101,965
02/13/2014 23.46 23.8 23.4 23.68 44,562
02/12/2014 23.91 24.13 23.57 23.72 64,201
02/11/2014 23.84 24.03 23.66 23.86 71,735
02/10/2014 24.7 24.87 23.34 23.71 142,015
02/07/2014 23.45 24.98 23.45 24.79 164,078
02/06/2014 24.11 24.46 24 24.29 119,600
02/05/2014 24 24.21 23.34 23.97 155,623
02/04/2014 26 26.13 25.37 25.45 157,211
02/03/2014 26.11 26.19 25.19 25.93 147,232
01/31/2014 26.48 26.7588 25.98 26.29 96,314
01/30/2014 26.83 27.43 26.55 26.98 97,684
01/29/2014 27.2 27.3499 26.1648 26.55 98,341
01/28/2014 27.61 27.69 27.27 27.36 89,670
01/27/2014 27.58 27.86 27.2 27.51 131,539
01/24/2014 27.8 28.28 27.2 27.39 106,604
01/23/2014 28.19 28.255 27.87 28.05 110,626
01/22/2014 27.84 28.46 27.74 28.18 67,460
01/21/2014 28.46 28.62 27.72 27.91 72,742
01/17/2014 27.95 28.31 27.8 28.3 87,445
01/16/2014 27.9 28.1 27.54 28.03 65,202
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?