Historical Stock Prices

VVC 
$48.85
*  
0.12
0.25%
Get VVC Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading VVC now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-JAN-2016 TO 29-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/29/2016 48.6 48.88 48.21 48.85 483,077
04/28/2016 48.15 48.8 47.82 48.73 177,078
04/27/2016 48.24 48.68 47.79 48.47 266,376
04/26/2016 48.29 48.52 48.09 48.23 236,183
04/25/2016 47.62 48.24 47.36 48.24 232,845
04/22/2016 47.54 48.07 47.47 47.63 246,540
04/21/2016 48.5 48.55 47.23 47.53 533,587
04/20/2016 50.41 50.51 48.51 48.7 312,161
04/19/2016 50.27 50.65 50.12 50.36 222,884
04/18/2016 50.19 50.3 49.8 50.25 161,011
04/15/2016 49.47 50.42 49.47 50.21 226,006
04/14/2016 49.8 49.84 49.38 49.64 233,822
04/13/2016 50.31 50.31 49.59 49.83 198,913
04/12/2016 49.74 50.26 49.463 50.12 170,760
04/11/2016 50.07 50.37 49.6 49.64 239,100
04/08/2016 50.07 50.38 50.01 50.13 214,045
04/07/2016 49.53 50.01 49.53 49.84 250,894
04/06/2016 49.7 49.91 49.38 49.65 289,062
04/05/2016 50.62 50.63 49.66 49.76 450,206
04/04/2016 50.87 51 50.56 50.81 359,170
04/01/2016 50.19 50.95 50.15 50.87 421,584
03/31/2016 50.7 50.88 50.365 50.56 335,864
03/30/2016 50.99 51 50.4801 50.78 293,585
03/29/2016 50.19 50.95 49.95 50.93 1,024,675
03/28/2016 50.17 50.59 49.69 50.09 255,812
03/24/2016 49.57 50.15 49.4 50.12 438,633
03/23/2016 49.62 50.0899 49.3 49.85 296,881
03/22/2016 49.46 49.93 49.27 49.64 202,841
03/21/2016 49.7 49.76 49.035 49.53 219,174
03/18/2016 49.92 50.07 49.4 49.68 779,750
03/17/2016 49.45 50.07 49.38 50.01 420,450
03/16/2016 49 49.77 48.7532 49.29 674,280
03/15/2016 48.58 49.285 48.58 49.18 265,662
03/14/2016 49.06 49.37 48.66 48.75 353,404
03/11/2016 48.7 49.06 48.51 48.95 458,825
03/10/2016 48.11 48.44 47.53 48.41 301,385
03/09/2016 47.77 48.27 47.77 48.17 343,167
03/08/2016 47.75 48 47.49 47.9 287,927
03/07/2016 46.86 47.74 46.79 47.69 341,893
03/04/2016 45.72 47.07 45.72 46.99 473,942
03/03/2016 45.81 46 45.23 45.98 329,509
03/02/2016 44.91 45.76 44.08 45.74 716,749
03/01/2016 45.75 45.84 44.8 45.02 484,374
02/29/2016 45.09 45.86 45.09 45.52 747,030
02/26/2016 46.49 46.67 44.94 45.12 500,255
02/25/2016 46.64 46.99 46.36 46.53 512,986
02/24/2016 45.88 46.63 45.71 46.59 389,111
02/23/2016 45.87 46.41 45.65 46.09 435,093
02/22/2016 45.9 45.9 45.39 45.51 349,606
02/19/2016 45.21 45.69 45.19 45.54 314,471
02/18/2016 44.71 45.52 44.46 45.44 389,879
02/17/2016 44.45 44.85 44.08 44.74 504,392
02/16/2016 44.39 44.63 43.9 44.39 262,608
02/12/2016 44.17 44.39 43.46 44.03 378,069
02/11/2016 44.03 44.54 43.49 44.16 499,656
02/10/2016 44.66 44.93 43.89 44.69 465,703
02/09/2016 44.32 44.74 44.02 44.53 357,864
02/08/2016 43.89 44.57 43.73 44.5 570,613
02/05/2016 43.89 44.83 43.33 44.03 1,035,974
02/04/2016 43.92 44.51 43.59 43.85 653,364
02/03/2016 42.96 44.49 42.96 44.14 958,655
02/02/2016 42.55 42.84 42.24 42.73 675,895
02/01/2016 41.72 42.93 41.72 42.7 427,113
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?