Access Midstream Partmers, L.P. ACMP: NYSE |
$ 46.18 |
0.54 |
294,272 |
$ 46.93 $ 45.85 |
$ 46.24 $ 25.90 |
50.75 |
4,974,694,320 |
American Midstream Partners, LP AMID: NYSE |
$ 22.25 |
-0.65 |
33,379 |
$ 23 $ 21.7101 |
$ 23 $ 13.11 |
NE |
104,041,000 |
Atlas Energy, L.P. ATLS: NYSE |
$ 52.30 |
0.35 |
101,580 |
$ 52.50 $ 51.95 |
$ 53.60 $ 27.83 |
NE |
2,686,807,900 |
Atlas Pipeline Partners, L.P. APL: NYSE |
$ 38.07 |
-0.93 |
578,138 |
$ 39.52 $ 37.97 |
$ 39.94 $ 28.40 |
79.31 |
2,928,268,260 |
Blueknight Energy Partners L.P., L.L.C. BKEP: NASDAQ-GM |
$ 8.63 |
0.38 |
16,742 |
$ 8.75 $ 8.30 |
$ 9.50 $ 6.08 |
61.64 |
195,754,290 |
Blueknight Energy Partners L.P., L.L.C. BKEPP: NASDAQ-GM |
$ 9.24 |
0.04 |
14,913 |
$ 9.40 $ 9.19 |
$ 9.49 $ 8.30 |
NE |
278,678,400 |
Boardwalk Pipeline Partners L.P. BWP: NYSE |
$ 30.10 |
0.41 |
865,311 |
$ 30.15 $ 29.764 |
$ 31.74 $ 23.55 |
22.13 |
6,251,980,700 |
Buckeye Partners L.P. BPL: NYSE |
$ 68.01 |
0.71 |
343,794 |
$ 68.4299 $ 67.55 |
$ 70.24 $ 44.37 |
25.86 |
6,625,534,200 |
Clean Energy Fuels Corp. CLNE: NASDAQ-GS |
$ 13.07 |
0.12 |
573,442 |
$ 13.17 $ 12.9701 |
$ 16.75 $ 10.90 |
NE |
1,144,278,500 |
Crestwood Midstream Partners LP CMLP: NYSE |
$ 24.45 |
0.07 |
72,032 |
$ 24.74 $ 24.27 |
$ 29.12 $ 19.90 |
84.31 |
1,118,343,000 |
DCP Midstream Partners, LP DPM: NYSE |
$ 52.05 |
0.97 |
294,924 |
$ 52.24 $ 51.02 |
$ 51.96 $ 36.50 |
20.65 |
3,997,075,650 |
Delek Logistics Partners, L.P. DKL: NYSE |
$ 34.30 |
-0.17 |
5,551 |
$ 34.49 $ 34.22 |
$ 35.96 $ 20.5201 |
NE |
411,565,700 |
El Paso Pipeline Partners LP EPB: NYSE |
$ 41.93 |
0.01 |
424,570 |
$ 42.47 $ 41.73 |
$ 44.76 $ 31.57 |
19.15 |
9,070,087,950 |
Enbridge Energy, L.P. EEP: NYSE |
$ 30.49 |
0.34 |
857,221 |
$ 30.62 $ 30.03 |
$ 31.17 $ 26.88 |
47.64 |
7,750,801,920 |
Enbridge Inc ENB: NYSE |
$ 44.20 |
0.33 |
532,537 |
$ 44.43 $ 44.03 |
$ 48.41 $ 37.67 |
59.73 |
35,581,000,000 |
Energy Transfer Equity, L.P. ETE: NYSE |
$ 56.47 |
-0.53 |
1,055,549 |
$ 57.60 $ 56.07 |
$ 62.50 $ 38.24 |
69.72 |
15,851,806,640 |
ENERGY TRANSFER PARTNERS ETP: NYSE |
$ 50.14 |
0.75 |
832,390 |
$ 50.15 $ 49.50 |
$ 53 $ 40.19 |
54.5 |
18,526,780,140 |
Enterprise Products Partners L.P. EPD: NYSE |
$ 60.46 |
0.27 |
1,108,408 |
$ 60.93 $ 60.18 |
$ 63.56 $ 47.45 |
21.52 |
55,065,879,720 |
EQT Midstream Partners, LP EQM: NYSE |
$ 50.62 |
1.30 |
293,825 |
$ 51.58 $ 49.84 |
$ 51.72 $ 22.58 |
NE |
877,750,800 |
Exterran Partners, L.P. EXLP: NASDAQ-GS |
$ 29.24 |
0.47 |
143,569 |
$ 30.33 $ 28.59 |
$ 31.44 $ 18.40 |
81.22 |
1,444,719,160 |
Holly Energy Partners, L.P. HEP: NYSE |
$ 38.11 |
0.06 |
84,896 |
$ 38.41 $ 37.9028 |
$ 44.90 $ 26.12 |
30.86 |
2,235,418,270 |
Inergy Midstream, L.P. NRGM: NYSE |
$ 22.77 |
0.12 |
47,355 |
$ 22.879 $ 22.42 |
$ 26.01 $ 18.31 |
50.6 |
1,956,011,310 |
Kinder Morgan Energy Partners, L.P. KMP: NYSE |
$ 84.11 |
0.58 |
781,966 |
$ 84.25 $ 83.64 |
$ 92.99 $ 74.5905 |
82.46 |
21,751,350,660 |
Kinder Morgan Management, LLC KMR: NYSE |
$ 80.34 |
0.35 |
661,654 |
$ 80.96 $ 79.815 |
$ 90.45 $ 69.01 |
NE |
9,393,593,820 |
Kinder Morgan, Inc. KMI: NYSE |
$ 38.59 |
0.17 |
3,677,582 |
$ 38.945 $ 38.43 |
$ 41.49 $ 30.51 |
62.24 |
39,966,466,710 |