Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Large-Cap ETF (VV)

(ETF)
VV 
$125.6
*  
0.07
0.06%
Get VV Alerts
*Delayed - data as of Feb. 16, 2018  -  Find a broker to begin trading VV now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
VV

Vanguard Large-Cap ETF

NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 125.58  133
16:00:00 $ 125.58   133
15:59:00 $ 125.75  102
15:59:00 $ 125.75   102
15:58:58 $ 125.77  100
15:58:58 $ 125.77   100
15:58:57 $ 125.75  200
15:58:57 $ 125.75   200
15:58:55 $ 125.74  100
15:58:55 $ 125.74   100
15:58:44 $ 125.76  200
15:58:44 $ 125.76   200
15:58:42 $ 125.78  100
15:58:42 $ 125.78   100
15:58:35 $ 125.72  150
15:58:35 $ 125.72   150
15:58:24 $ 125.72  100
15:58:24 $ 125.72   100
15:58:20 $ 125.74  100
15:58:20 $ 125.74   100
15:58:16 $ 125.767  100
15:58:16 $ 125.767   100
15:58:16 $ 125.767  100
15:58:16 $ 125.767   100
15:58:14 $ 125.7699  200
15:58:14 $ 125.7699   200
15:58:14 $ 125.76  100
15:58:14 $ 125.76   100
15:58:14 $ 125.76  100
15:58:14 $ 125.76   100
15:58:02 $ 125.78  100
15:58:02 $ 125.78   100
15:58:02 $ 125.78  100
15:58:02 $ 125.78   100
15:58:02 $ 125.78  135
15:58:02 $ 125.78   135
15:58:02 $ 125.78  500
15:58:02 $ 125.78   500
15:57:12 $ 125.85  100
15:57:12 $ 125.85   100
15:56:38 $ 125.87  100
15:56:38 $ 125.87   100
15:56:12 $ 125.89  100
15:56:12 $ 125.89   100
15:56:12 $ 125.89  100
15:56:12 $ 125.89   100
15:56:05 $ 125.90  100
15:56:05 $ 125.90   100
15:54:53 $ 125.902  283
15:54:53 $ 125.902   283






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 7239.47
-16.96  ▼  0.23%
DJIA 25219.38
19.01  ▲  0.08%
S&P 500 2732.22
1.02  ▲  0.04%
Data as of Feb 16, 2018