Vanguard Large-Cap ETF Historical Stock Prices

(ETF)
VV 
$90.16
*  
0.36
0.4%
Get VV Alerts
*Delayed - data as of Jul. 10, 2014  -  Find a broker to begin trading VV now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 09-APR-2014 TO 09-JUL-2014

Date Open High Low Close / Last Volume
16:00  89.75  90.39  89.56  90.16 88,015
07/09/2014 90.33 90.5999 90.17 90.52 305,129
07/08/2014 90.58 90.6 89.89 90.14 86,796
07/07/2014 90.99 90.99 90.614 90.73 74,723
07/03/2014 90.96 91.1399 90.86 91.12 63,556
07/02/2014 90.64 90.8 90.58 90.69 116,184
07/01/2014 90.21 90.8743 90.21 90.64 129,055
06/30/2014 89.98 90.17 89.92 90.01 205,713
06/27/2014 89.63 90.03 89.62 90.01 61,386
06/26/2014 89.93 89.93 89.25 89.84 132,116
06/25/2014 89.25 89.96 89.24 89.88 649,592
06/24/2014 89.89 90.33 89.386 89.48 167,480
06/23/2014 90.45 90.5199 90.26 90.45 69,066
06/20/2014 90.54 90.54 90.36 90.47 191,438
06/19/2014 90.29 90.33 89.96 90.28 102,713
06/18/2014 89.58 90.21 89.39 90.1899 111,401
06/17/2014 89.18 89.5699 89.04 89.49 75,012
06/16/2014 89.09 89.4286 88.98 89.28 87,821
06/13/2014 89.03 89.2467 88.7929 89.16 65,155
06/12/2014 89.39 89.49 88.72 88.9 102,069
06/11/2014 89.49 89.6395 89.356 89.5 70,263
06/10/2014 89.64 89.83 89.59 89.8 68,723
06/09/2014 89.8 90.0794 89.69 89.83 114,815
06/06/2014 89.48 89.77 89.48 89.75 94,792
06/05/2014 89 89.43 88.571 89.32 101,211
06/04/2014 88.4 88.81 88.3213 88.76 53,515
06/03/2014 88.44 88.62 88.28 88.58 76,477
06/02/2014 88.64 88.64 88.164 88.6 80,267
05/30/2014 88.33 88.53 88.21 88.5 82,218
05/29/2014 88.05 88.37 87.89 88.37 77,988
05/28/2014 88 88.1 87.77 87.93 232,565
05/27/2014 87.79 88 87.73 87.99 130,059
05/23/2014 87.16 87.49 87.13 87.47 63,551
05/22/2014 86.9 87.26 86.76 87.09 120,629
05/21/2014 86.39 86.85 86.39 86.85 72,068
05/20/2014 86.66 86.66 85.91 86.14 139,080
05/19/2014 86.18 86.74 86.11 86.7 60,012
05/16/2014 86.08 86.35 85.74 86.35 74,634
05/15/2014 86.64 86.64 85.62 86.01 134,741
05/14/2014 87.2 87.23 86.7 86.82 91,344
05/13/2014 87.16 87.4597 87.1498 87.2 65,932
05/12/2014 86.68 87.19 86.68 87.17 90,214
05/09/2014 86.17 86.3144 85.78 86.29 82,110
05/08/2014 86.19 86.82 85.9026 86.1328 111,066
05/07/2014 86.1 86.3102 85.45 86.3 86,864
05/06/2014 86.4 86.44 85.79 85.79 74,237
05/05/2014 85.95 86.6 85.73 86.59 84,016
05/02/2014 86.62 86.8401 86.27 86.43 134,983
05/01/2014 86.52 86.7199 86.24 86.49 67,101
04/30/2014 86.14 86.5076 85.92 86.46 137,752
04/29/2014 85.97 86.2865 85.84 86.18 145,622
04/28/2014 85.84 86.13 84.85 85.7 413,191
04/25/2014 86.04 86.04 85.3699 85.55 238,681
04/24/2014 86.59 86.79 85.88 86.24 113,717
04/23/2014 86.3 86.35 86.09 86.14 98,386
04/22/2014 86.01 86.584 86.01 86.34 98,898
04/21/2014 85.66 85.93 85.55 85.92 89,706
04/17/2014 85.33 85.82 85.25 85.6 70,857
04/16/2014 85.34 85.47 84.8098 85.47 523,970
04/15/2014 84.15 84.59 83.3 84.58 141,475
04/14/2014 84.03 84.1797 83.32 84.01 101,674
04/11/2014 83.71 84.21 83.2899 83.36 214,285
04/10/2014 85.98 86 84.07 84.16 240,553
04/09/2014 85.29 86 85.08 85.99 138,738
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?