NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Growth ETF - DNQ (VUG)

(ETF)
VUG 
$109.1358
*  
0.2758
0.25%
Get VUG Alerts
*Delayed - data as of May 4, 2015 13:58 ET  -  Find a broker to begin trading VUG now


Community Rating:
View:    VUG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VUG

Vanguard Growth ETF - DNQ

NLS Time (ET) NLS Price NLS Share Volume
14:18:12 $ 109.205  275
14:17:47 $ 109.1899   143
14:16:58 $ 109.15  100
14:16:53 $ 109.1901   299
14:15:14 $ 109.16  100
14:13:03 $ 109.169   132
14:12:29 $ 109.15  100
14:12:15 $ 109.1551   104
14:12:02 $ 109.15  100
14:10:59 $ 109.16   100
14:10:40 $ 109.1899  104
14:10:26 $ 109.207   248
14:10:21 $ 109.20  100
14:10:21 $ 109.20   100
14:10:21 $ 109.20  100
14:10:21 $ 109.20   100
14:10:21 $ 109.20  100
14:09:05 $ 109.11   100
14:09:05 $ 109.10  200
14:08:39 $ 109.15   100
14:08:06 $ 109.0948  282
14:07:51 $ 109.093   572
14:07:39 $ 109.10  100
14:07:10 $ 109.125   900
14:07:10 $ 109.125  300
14:07:08 $ 109.125   1,000
14:07:08 $ 109.125  600
14:06:56 $ 109.1158   199
14:04:47 $ 109.1558  181
14:04:40 $ 109.16   624
14:04:38 $ 109.155  117
14:04:32 $ 109.145   239
14:04:11 $ 109.1365  641
14:02:31 $ 109.21   100
14:01:43 $ 109.2149  105
14:00:14 $ 109.2084   147
13:59:41 $ 109.1853  200
13:57:15 $ 109.1358   250
13:57:12 $ 109.137  158
13:56:24 $ 109.1301   1,144
13:55:35 $ 109.12  100
13:54:40 $ 109.1049   132
13:54:12 $ 109.11  114
13:54:12 $ 109.11   100
13:51:55 $ 109.1173  300
13:51:55 $ 109.1173   229
13:50:46 $ 109.121  183
13:50:40 $ 109.129   143
13:49:46 $ 109.117  200
13:49:37 $ 109.12   200