NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Growth ETF (VUG)

(ETF)
VUG 
$92.6
*  
0.09
 negative 
0.1%
Get VUG Alerts
*Delayed - data as of Apr. 17, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VUG

Vanguard Growth ETF
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 92.61  4
15:59:39 $ 92.63   200
15:59:17 $ 92.64  276
15:58:11 $ 92.631   100
15:57:29 $ 92.62  100
15:57:29 $ 92.62   100
15:57:29 $ 92.62  100
15:57:29 $ 92.62   100
15:57:29 $ 92.62  100
15:57:28 $ 92.64   100
15:57:28 $ 92.64  100
15:57:28 $ 92.64   100
15:57:28 $ 92.64  100
15:57:19 $ 92.65   100
15:57:18 $ 92.64  100
15:56:35 $ 92.6535   135
15:56:28 $ 92.65  1,004
15:53:57 $ 92.67   100
15:53:57 $ 92.67  100
15:53:57 $ 92.67   200
15:53:57 $ 92.67  200
15:53:29 $ 92.6774   450
15:53:10 $ 92.6815  150
15:52:35 $ 92.70   200
15:52:22 $ 92.71  124
15:51:11 $ 92.72   100
15:50:17 $ 92.70  200
15:50:17 $ 92.70   313
15:49:43 $ 92.6794  1,091
15:49:02 $ 92.6952   2,051
15:47:23 $ 92.625  363
15:47:10 $ 92.6275   400
15:47:06 $ 92.6231  172
15:45:24 $ 92.662   554
15:45:17 $ 92.6498  322
15:43:09 $ 92.6665   400
15:41:49 $ 92.6835  162
15:40:37 $ 92.6835   405
15:40:32 $ 92.6788  369
15:40:02 $ 92.6701   270
15:38:29 $ 92.6796  176
15:38:11 $ 92.68   100
15:38:11 $ 92.68  100
15:37:03 $ 92.692   1,347
15:36:52 $ 92.6999  150
15:36:52 $ 92.70   150
15:36:02 $ 92.6912  132
15:33:15 $ 92.7265   276
15:32:37 $ 92.7599  162
15:31:43 $ 92.76   100