Home > Quotes > VUG > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Growth ETF (VUG)

(ETF)
VUG 
$81.1
*  
0.10
  negative  
0.12%
Get VUG Alerts
*Delayed - data as of May 24, 2013 


Community Rating:
 
 

Symbol List Views

ETF Details

CHARTS

ETF NEWS

FUNDAMENTALS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VUG
Vanguard Growth ETF
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 81.13  73
15:59:20  $ 81.10   144
15:59:20  $ 81.10  256
15:59:19  $ 81.09   100
15:58:53  $ 81.0701  100
15:58:17  $ 81.04   256
15:57:48  $ 81.049  100
15:57:48  $ 81.049   100
15:56:56  $ 81.0684  200
15:56:48  $ 81.05   300
15:55:17  $ 81  100
15:55:00  $ 81.01   100
15:55:00  $ 81.01  132
15:54:51  $ 80.998   100
15:54:30  $ 80.99  100
15:54:30  $ 80.99   400
15:54:30  $ 80.99  100
15:54:30  $ 80.99   400
15:54:30  $ 80.99  100
15:54:30  $ 80.99   400
15:53:38  $ 80.976  610
15:53:28  $ 80.97   100
15:53:08  $ 80.94  400
15:53:04  $ 80.9349   250
15:52:28  $ 80.9351  108
15:52:27  $ 80.94   200
15:52:17  $ 80.96  500
15:51:31  $ 80.97   100
15:51:31  $ 80.97  100
15:51:31  $ 80.97   100
15:50:59  $ 80.97  336
15:50:58  $ 80.9799   125
15:50:50  $ 80.98  100
15:49:55  $ 80.96   200
15:49:32  $ 80.9716  159
15:49:15  $ 80.9799   200
15:47:52  $ 80.96  851
15:45:48  $ 80.93   100
15:44:30  $ 80.91  196
15:44:30  $ 80.91   182
15:44:08  $ 80.9201  750
15:42:25  $ 80.9266   370
15:40:34  $ 80.9099  294
15:39:47  $ 80.9098   105
15:39:37  $ 80.89  302
15:39:37  $ 80.89   298
15:39:37  $ 80.89  200
15:38:37  $ 80.94   198
15:38:34  $ 80.95  198
15:37:38  $ 80.96   190