NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Growth ETF (VUG)

(ETF)
VUG 
$105.4
*  
0.51
0.49%
Get VUG Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading VUG now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VUG

Vanguard Growth ETF
NLS Time (ET) NLS Price NLS Share Volume
16:00:44 $ 105.40  30
16:00:28 $ 105.46   100
16:00:28 $ 105.46  100
15:59:59 $ 105.38   100
15:59:53 $ 105.4001  200
15:59:53 $ 105.4001   100
15:59:53 $ 105.4001  100
15:59:53 $ 105.4001   261
15:59:53 $ 105.4001  239
15:59:53 $ 105.4001   100
15:59:53 $ 105.4001  100
15:59:53 $ 105.40   100
15:59:34 $ 105.4201  100
15:59:31 $ 105.43   100
15:59:31 $ 105.4225  325
15:59:21 $ 105.43   100
15:59:06 $ 105.43  100
15:59:01 $ 105.4201   100
15:58:55 $ 105.41  100
15:58:52 $ 105.4232   286
15:58:31 $ 105.4101  100
15:58:28 $ 105.41   100
15:58:20 $ 105.436  662
15:57:59 $ 105.4301   100
15:57:27 $ 105.4501  100
15:56:56 $ 105.4701   200
15:55:34 $ 105.45  100
15:55:34 $ 105.45   100
15:54:56 $ 105.36  100
15:54:52 $ 105.3899   615
15:54:08 $ 105.449  159
15:53:29 $ 105.475   255
15:53:13 $ 105.4801  100
15:53:00 $ 105.47   100
15:52:19 $ 105.51  300
15:49:13 $ 105.5699   400
15:49:13 $ 105.5699  590
15:48:25 $ 105.5992   200
15:48:25 $ 105.5944  130
15:48:08 $ 105.56   100
15:48:04 $ 105.61  100
15:47:42 $ 105.599   371
15:47:42 $ 105.599  300
15:47:20 $ 105.56   100
15:47:20 $ 105.57  100
15:46:54 $ 105.5281   185
15:45:22 $ 105.5735  2,200
15:44:54 $ 105.6001   200
15:44:05 $ 105.6035  540
15:44:00 $ 105.6113   150