NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Growth Index Fund (VUG)

(ETF)
VUG 
$103.81
*  
0.95
0.92%
Get VUG Alerts
*Delayed - data as of Jan. 29, 2015  -  Find a broker to begin trading VUG now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VUG

Vanguard Growth Index Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 103.82  100
16:00:02 $ 103.82   100
16:00:00 $ 103.76  301
15:59:58 $ 103.76   378
15:59:58 $ 103.76  122
15:59:44 $ 103.79   200
15:59:41 $ 103.81  100
15:59:37 $ 103.79   100
15:59:33 $ 103.75  100
15:59:33 $ 103.75   100
15:59:15 $ 103.75  117
15:59:15 $ 103.75   136
15:59:15 $ 103.75  102
15:59:15 $ 103.75   168
15:59:00 $ 103.73  100
15:59:00 $ 103.73   100
15:59:00 $ 103.73  280
15:58:45 $ 103.73   100
15:58:26 $ 103.7517  185
15:58:22 $ 103.7599   200
15:58:22 $ 103.7599  200
15:57:35 $ 103.78   100
15:57:35 $ 103.78  100
15:57:35 $ 103.78   100
15:57:35 $ 103.78  100
15:57:35 $ 103.78   100
15:57:35 $ 103.78  200
15:57:32 $ 103.7426   200
15:56:29 $ 103.7528  152
15:56:24 $ 103.77   200
15:55:59 $ 103.7901  740
15:55:37 $ 103.794   141
15:55:31 $ 103.8001  159
15:54:36 $ 103.77   100
15:53:44 $ 103.78  100
15:52:27 $ 103.7899   100
15:52:25 $ 103.7899  200
15:51:53 $ 103.76   100
15:51:53 $ 103.76  100
15:51:46 $ 103.7367   826
15:50:29 $ 103.81  100
15:50:29 $ 103.81   100
15:50:16 $ 103.8114  120
15:49:59 $ 103.79   443
15:49:00 $ 103.7701  296
15:48:14 $ 103.78   562
15:48:08 $ 103.80  100
15:48:07 $ 103.79   200
15:48:07 $ 103.79  200
15:48:07 $ 103.79   100