NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Growth ETF - DNQ (VUG)

(ETF)
VUG 
$107.81
*  
0.03
0.03%
Get VUG Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading VUG now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VUG

Vanguard Growth ETF - DNQ

NLS Time (ET) NLS Price NLS Share Volume
16:02:53 $ 107.94  260
16:02:45 $ 107.91   200
16:02:42 $ 107.84  100
16:02:39 $ 107.83   100
15:59:49 $ 107.87  115
15:59:49 $ 107.87   200
15:59:49 $ 107.87  100
15:59:47 $ 107.87   100
15:59:45 $ 107.869  115
15:59:45 $ 107.869   200
15:59:45 $ 107.869  100
15:59:45 $ 107.87   120
15:59:45 $ 107.87  100
15:59:45 $ 107.87   172
15:59:45 $ 107.87  200
15:59:45 $ 107.87   200
15:58:54 $ 107.8961  100
15:58:42 $ 107.9164   140
15:58:29 $ 107.92  356
15:58:24 $ 107.9199   445
15:58:24 $ 107.92  445
15:57:45 $ 107.92   150
15:57:32 $ 107.77  100
15:57:32 $ 107.927   170
15:57:23 $ 107.9464  154
15:56:57 $ 107.935   100
15:56:50 $ 107.93  100
15:55:37 $ 107.90   100
15:55:05 $ 107.86  100
15:55:01 $ 107.86   200
15:54:08 $ 107.8737  100
15:53:11 $ 107.89   100
15:53:08 $ 107.89  100
15:52:56 $ 107.905   191
15:52:46 $ 107.91  100
15:52:46 $ 107.91   100
15:52:46 $ 107.91  100
15:52:46 $ 107.91   100
15:52:25 $ 107.9199  188
15:52:09 $ 107.91   131
15:52:08 $ 107.9001  500
15:51:45 $ 107.91   200
15:51:36 $ 107.9048  163
15:51:03 $ 107.9045   464
15:50:44 $ 107.91  100
15:50:13 $ 107.8742   182
15:50:11 $ 107.8778  400
15:50:10 $ 107.75   300
15:50:10 $ 107.75  100
15:49:59 $ 107.85   116