NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Growth ETF (VUG)

(ETF)
VUG 
$101.932
*  
0.342
0.34%
Get VUG Alerts
*Delayed - data as of Aug. 29, 2014 11:54 ET  -  Find a broker to begin trading VUG now


Community Rating:
View:    VUG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VUG

Vanguard Growth ETF
NLS Time (ET) NLS Price NLS Share Volume
12:13:39 $ 101.8699  100
12:13:39 $ 101.8675   2,605
12:13:39 $ 101.8675  200
12:13:39 $ 101.8675   200
12:13:28 $ 101.86  170
12:12:59 $ 101.86   307
12:12:26 $ 101.87  100
12:10:14 $ 101.8792   182
12:09:12 $ 101.8801  245
12:06:51 $ 101.91   245
12:02:12 $ 101.9401  100
12:01:37 $ 101.9363   395
12:01:24 $ 101.96  100
12:00:18 $ 101.9261   109
11:59:53 $ 101.9214  167
11:59:13 $ 101.946   265
11:58:30 $ 101.9363  106
11:58:28 $ 101.94   500
11:58:28 $ 101.94  100
11:53:14 $ 101.932   482
11:52:39 $ 101.9399  532
11:52:29 $ 101.9316   100
11:50:19 $ 101.9301  110
11:49:54 $ 101.9236   102
11:49:41 $ 101.9298  110
11:49:29 $ 101.9271   118
11:49:04 $ 101.9201  147
11:46:18 $ 101.9256   100
11:44:09 $ 101.9263  100
11:43:48 $ 101.925   213
11:43:17 $ 101.9175  277
11:42:10 $ 101.92   100
11:42:10 $ 101.92  591
11:41:09 $ 101.96   1,271
11:38:47 $ 101.9274  240
11:37:36 $ 101.9308   281
11:36:55 $ 101.9255  246
11:33:58 $ 101.8519   270
11:31:52 $ 101.87  100
11:31:45 $ 101.87   100
11:31:45 $ 101.8646  900
11:31:45 $ 101.8646   1,000
11:31:45 $ 101.862  1,100
11:28:32 $ 101.84   500
11:27:51 $ 101.8173  1,112
11:26:58 $ 101.83   100
11:26:58 $ 101.8214  700
11:25:33 $ 101.814   100
11:25:28 $ 101.819  132
11:22:08 $ 101.8325   125