Vanguard Growth ETF (VUG) Option Chain

(ETF)
VUG 
$93.78
*  
0.6522
 negative 
0.7%
Get VUG Alerts
*Delayed - data as of Apr. 22, 2014 


Community Rating:
View:    VUG Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


VUG Options:  Type:
Apr 14 | May 14 | Jun 14 | Sep 14 | Dec 14 | Near Term | All

Option Chain for Vanguard Growth ETF ( VUG)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jun 21, 2014 0 VUG 100.00 Jun 21, 2014 0
Jun 21, 2014 9.10 0 1 VUG 85.00 Jun 21, 2014 1.95 0 11
Jun 21, 2014 0 VUG 86.00 Jun 21, 2014 0
Jun 21, 2014 6.60 0 5 VUG 87.00 Jun 21, 2014 0
Jun 21, 2014 0 VUG 88.00 Jun 21, 2014 0.90 0 11
Jun 21, 2014 3.10 0 0 VUG 89.00 Jun 21, 2014 0
Jun 21, 2014 0 VUG 90.00 Jun 21, 2014 1.50 0 30
Jun 21, 2014 4.50 0 4 VUG 91.00 Jun 21, 2014 0
Jun 21, 2014 1.75 0 1 VUG 92.00 Jun 21, 2014 0
Jun 21, 2014 2.62 0 28 VUG 93.00 Jun 21, 2014 0
Jun 21, 2014 0.85 0 5 VUG 94.00 Jun 21, 2014 0
Jun 21, 2014 0.55 -0.05 2 35 VUG 95.00 Jun 21, 2014 2.25 0 1
Jun 21, 2014 0 VUG 96.00 Jun 21, 2014 0
Jun 21, 2014 1.30 0 5 VUG 97.00 Jun 21, 2014 0
Jun 21, 2014 0 VUG 98.00 Jun 21, 2014 0
Jun 21, 2014 0 VUG 99.00 Jun 21, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.