Vanguard Growth Index Fund (VUG) Option Chain

(ETF)
VUG 
$102.8
*  
1.01
0.97%
Get VUG Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading VUG now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


VUG Options:  Type:
Feb 15 | Mar 15 | Jun 15 | Sep 15 | Near Term | All

Option Chain for Vanguard Growth Index Fund ( VUG)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jun 19, 2015 11.10 11.90 0 VUG 93 Jun 19, 2015 1.70 2.05 0
Jun 19, 2015 10.40 11.00 0 VUG 94 Jun 19, 2015 2.00 1.85 2.35 0 10
Jun 19, 2015 9.50 10.20 0 VUG 95 Jun 19, 2015 2.15 2.05 2.50 0 10
Jun 19, 2015 8.70 9.40 0 VUG 96 Jun 19, 2015 3.00 2.30 2.70 0 2
Jun 19, 2015 7.90 8.60 0 VUG 97 Jun 19, 2015 2.50 3.00 0
Jun 19, 2015 7.20 7.90 0 VUG 98 Jun 19, 2015 2.70 2.80 3.10 0 41
Jun 19, 2015 7.70 6.50 7.10 0 8 VUG 99 Jun 19, 2015 3.10 3.00 3.50 0 31
Jun 19, 2015 6.00 5.80 6.40 0 22 VUG 100 Jun 19, 2015 3.30 3.80 0
Jun 19, 2015 5.10 5.70 0 VUG 101 Jun 19, 2015 3.70 3.70 4.00 0 10
Jun 19, 2015 5.70 4.60 5.00 0 2 VUG 102 Jun 19, 2015 4.00 4.00 4.40 0 10
Jun 19, 2015 4.40 3.90 4.40 0 5 VUG 103 Jun 19, 2015 4.00 4.40 4.90 0 25
Jun 19, 2015 4.20 3.40 3.80 0 12 VUG 104 Jun 19, 2015 4.80 5.30 0
Jun 19, 2015 2.65 2.80 3.30 0 4 VUG 105 Jun 19, 2015 5.30 5.80 0
Jun 19, 2015 1.35 0.90 1.30 0 80 VUG 110 Jun 19, 2015 8.20 9.00 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.