Vanguard Growth ETF (VUG) Option Chain

(ETF)
VUG 
$99.86
*  
0.57
0.57%
Get VUG Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading VUG now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


VUG Options:  Type:
Oct 14 | Nov 14 | Dec 14 | Mar 15 | Jun 15 | Near Term | All

Option Chain for Vanguard Growth ETF ( VUG)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Dec 20, 2014 0.50 2.10 2.30 0 51 VUG 100.00 Dec 20, 2014 2.25 2.45 0
Dec 20, 2014 0.14 0.20 0.35 0 27 VUG 105.00 Dec 20, 2014 5.30 5.60 0
Dec 20, 2014 10.10 10.50 0 VUG 90.00 Dec 20, 2014 0.60 0.35 0.55 0 43
Dec 20, 2014 4.50 9.20 9.60 0 10 VUG 91.00 Dec 20, 2014 1.65 0.45 0.65 0 1
Dec 20, 2014 8.30 8.60 0 VUG 92.00 Dec 20, 2014 0.55 0.70 0
Dec 20, 2014 7.40 7.70 0 VUG 93.00 Dec 20, 2014 0.65 0.85 0
Dec 20, 2014 6.50 6.90 0 VUG 94.00 Dec 20, 2014 0.80 0.95 0
Dec 20, 2014 5.70 6.00 0 VUG 95.00 Dec 20, 2014 1.70 0.95 1.10 0 19
Dec 20, 2014 5.70 4.90 5.20 0 11 VUG 96.00 Dec 20, 2014 1.10 1.30 0
Dec 20, 2014 3.90 0.51 4.10 4.40 10 2 VUG 97.00 Dec 20, 2014 1.35 1.50 0
Dec 20, 2014 3.00 3.40 3.60 0 1 VUG 98.00 Dec 20, 2014 1.75 1.60 1.75 0 3
Dec 20, 2014 2.25 2.75 2.95 0 7 VUG 99.00 Dec 20, 2014 1.85 1.90 2.10 0 1

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.