Vanguard Growth ETF (VUG) Option Chain

(ETF)
VUG 
$99.004
*  
0.526
0.53%
Get VUG Alerts
*Delayed - data as of Jul. 10, 2014 14:38 ET  -  Find a broker to begin trading VUG now


Community Rating:
View:    VUG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


VUG Options:  Type:
Jul 14 | Aug 14 | Sep 14 | Dec 14 | Near Term | All

Option Chain for Vanguard Growth ETF ( VUG)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
July 2014
Jul 19, 2014 0.10 0.25 0 VUG 100.00 Jul 19, 2014 1.00 1.20 0
Jul 19, 2014 0.20 0 VUG 101.00 Jul 19, 2014 1.65 2.85 0
Jul 19, 2014 0.50 0 VUG 102.00 Jul 19, 2014 2.60 3.90 0
Jul 19, 2014 0.50 0 VUG 103.00 Jul 19, 2014 3.60 4.90 0
Jul 19, 2014 0.25 0 VUG 104.00 Jul 19, 2014 4.60 5.90 0
Jul 19, 2014 0.25 0 VUG 105.00 Jul 19, 2014 5.20 6.90 0
Jul 19, 2014 8.10 9.40 0 VUG 90.00 Jul 19, 2014 0.25 0
Jul 19, 2014 7.10 8.40 0 VUG 91.00 Jul 19, 2014 0.25 0
Jul 19, 2014 6.10 7.40 0 VUG 92.00 Jul 19, 2014 0.25 0
Jul 19, 2014 5.20 6.40 0 VUG 93.00 Jul 19, 2014 0.25 0
Jul 19, 2014 4.20 5.40 0 VUG 94.00 Jul 19, 2014 0.25 0
Jul 19, 2014 3.20 5.10 0 VUG 95.00 Jul 19, 2014 0.25 0
Jul 19, 2014 2.75 2.75 3.90 0 20 VUG 96.00 Jul 19, 2014 0.35 0.25 0 26
Jul 19, 2014 1.41 2.05 2.30 0 7 VUG 97.00 Jul 19, 2014 0.05 0.25 0
Jul 19, 2014 2.25 1.15 1.40 0 58 VUG 98.00 Jul 19, 2014 0.15 0.35 0
Jul 19, 2014 1.20 0.50 0.65 0 26 VUG 99.00 Jul 19, 2014 1.25 0.45 0.65 0 6
August 2014
Aug 16, 2014 0.65 0.80 0 VUG 100.00 Aug 16, 2014 1.55 1.85 0
Aug 16, 2014 0.30 0.45 0 VUG 101.00 Aug 16, 2014 2.15 2.45 0
Aug 16, 2014 0.30 0.05 0.25 0 1 VUG 102.00 Aug 16, 2014 2.95 3.30 0
Aug 16, 2014 0.25 0 VUG 103.00 Aug 16, 2014 3.50 4.90 0
Aug 16, 2014 0.25 0 VUG 104.00 Aug 16, 2014 4.50 5.90 0
Aug 16, 2014 0.25 0 VUG 105.00 Aug 16, 2014 5.50 6.90 0
Aug 16, 2014 0.25 0 VUG 106.00 Aug 16, 2014 6.30 7.90 0
Aug 16, 2014 8.30 9.70 0 VUG 90.00 Aug 16, 2014 0.05 0.25 0
Aug 16, 2014 7.30 8.70 0 VUG 91.00 Aug 16, 2014 0.10 0.10 0.25 0 10
Aug 16, 2014 6.40 8.00 0 VUG 92.00 Aug 16, 2014 0.10 0.30 0
Aug 16, 2014 6.10 6.50 0 VUG 93.00 Aug 16, 2014 0.15 0.30 0
Aug 16, 2014 5.20 5.50 0 VUG 94.00 Aug 16, 2014 0.20 0.35 0
Aug 16, 2014 4.30 4.60 0 VUG 95.00 Aug 16, 2014 0.25 0.30 0.45 0 3
Aug 16, 2014 3.40 3.70 0 VUG 96.00 Aug 16, 2014 0.40 0.55 0
Aug 16, 2014 2.60 2.85 0 VUG 97.00 Aug 16, 2014 0.60 0.60 0.80 0 5
Aug 16, 2014 1.80 2.05 0 VUG 98.00 Aug 16, 2014 0.80 1.05 0
Aug 16, 2014 1.20 1.35 0 VUG 99.00 Aug 16, 2014 1.15 1.35 0
September 2014
Sep 20, 2014 1.00 1.25 1.45 0 3 VUG 100.00 Sep 20, 2014 2.20 2.50 0
Sep 20, 2014 1.35 0.85 1.00 0 8 VUG 101.00 Sep 20, 2014 2.70 3.10 0
Sep 20, 2014 0.25 0 VUG 105.00 Sep 20, 2014 4.90 7.40 0
Sep 20, 2014 4.60 9.00 10.70 0 1 VUG 90.00 Sep 20, 2014 0.50 0.20 0.45 0 15
Sep 20, 2014 4.50 8.20 8.60 0 4 VUG 91.00 Sep 20, 2014 0.30 0.50 0
Sep 20, 2014 4.66 7.40 7.70 0 1 VUG 92.00 Sep 20, 2014 2.20 0.35 0.60 0 3
Sep 20, 2014 4.00 6.50 6.80 0 7 VUG 93.00 Sep 20, 2014 0.75 0.45 0.65 0 2
Sep 20, 2014 5.00 5.60 5.90 0 15 VUG 94.00 Sep 20, 2014 4.70 0.60 0.80 0 10
Sep 20, 2014 4.20 4.70 5.10 0 10 VUG 95.00 Sep 20, 2014 0.75 0.90 0
Sep 20, 2014 2.70 3.90 4.20 0 8 VUG 96.00 Sep 20, 2014 0.95 1.15 0
Sep 20, 2014 2.50 3.20 3.50 0 0 VUG 97.00 Sep 20, 2014 1.15 1.35 0
Sep 20, 2014 3.10 2.40 2.70 0 39 VUG 98.00 Sep 20, 2014 1.45 1.65 0
Sep 20, 2014 2.00 0.55 1.80 2.05 10 15 VUG 99.00 Sep 20, 2014 2.50 1.75 2.05 0 5

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.