Vanguard Growth ETF - DNQ (VUG) Option Chain

(ETF)
VUG 
$103.405
*  
0.655
0.64%
Get VUG Alerts
*Delayed - data as of Sep. 3, 2015 11:58 ET  -  Find a broker to begin trading VUG now


Community Rating:
View:    VUG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

VUG Options: Type:

Option Chain for Vanguard Growth ETF - DNQ (VUG)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
September 2015
Sep 18, 2015 9.10 10.20 0 VUG 94 Sep 18, 2015 0.80 0
Sep 18, 2015 8.40 9.20 0 VUG 95 Sep 18, 2015 0.60 0.05 0.75 0 30
Sep 18, 2015 7.50 8.30 0 VUG 96 Sep 18, 2015 0.70 0.10 0.85 0 25
Sep 18, 2015 6.20 7.30 0 VUG 97 Sep 18, 2015 0.75 0.15 0.95 0 15
Sep 18, 2015 12.00 5.70 6.50 0 1 VUG 98 Sep 18, 2015 1.41 0.30 1.05 0 1
Sep 18, 2015 4.80 5.70 0 VUG 99 Sep 18, 2015 0.90 0.45 1.10 0 9
Sep 18, 2015 3.52 3.90 4.70 0 5 VUG 100 Sep 18, 2015 1.35 0.60 1.30 0 20
Sep 18, 2015 3.10 3.90 0 VUG 101 Sep 18, 2015 0.80 1.45 0
Sep 18, 2015 2.40 3.30 0 VUG 102 Sep 18, 2015 1.15 1.05 1.75 0 9
Sep 18, 2015 1.80 1.70 2.55 0 1 VUG 103 Sep 18, 2015 1.35 2.05 0
Sep 18, 2015 7.34 1.15 2.00 0 1 VUG 104 Sep 18, 2015 8.00 1.55 2.40 0 91
Sep 18, 2015 0.90 0.55 1.50 0 15 VUG 105 Sep 18, 2015 3.20 2.00 2.85 0 10
Sep 18, 2015 1.50 0.25 1.15 0 15 VUG 106 Sep 18, 2015 0.75 2.65 3.50 0 41
Sep 18, 2015 0.45 -0.55 0.95 10 10 VUG 107 Sep 18, 2015 3.80 3.40 4.10 0 16
Sep 18, 2015 0.60 0.50 0 6 VUG 108 Sep 18, 2015 1.45 4.10 5.30 0 2
Sep 18, 2015 0.60 0.05 0.50 0 32 VUG 109 Sep 18, 2015 11.20 5.20 6.10 0 18
Sep 18, 2015 0.20 0.05 0.50 0 193 VUG 110 Sep 18, 2015 2.15 6.10 7.00 0 25
October 2015
Oct 16, 2015 8.80 9.90 0 VUG 95 Oct 16, 2015 0.85 1.55 0
Oct 16, 2015 7.10 8.20 0 VUG 97 Oct 16, 2015 1.15 1.80 0
Oct 16, 2015 6.20 7.20 0 VUG 98 Oct 16, 2015 2.95 0.80 2.00 0 5
Oct 16, 2015 5.50 6.40 0 VUG 99 Oct 16, 2015 1.10 2.25 0
Oct 16, 2015 4.60 5.70 0 VUG 100 Oct 16, 2015 2.40 1.75 2.40 0 10
Oct 16, 2015 3.90 4.90 0 VUG 101 Oct 16, 2015 3.80 1.55 2.70 0 9
Oct 16, 2015 3.10 4.30 0 VUG 102 Oct 16, 2015 3.10 1.85 3.00 0 10
Oct 16, 2015 2.80 2.60 3.60 0 6 VUG 103 Oct 16, 2015 4.90 2.40 3.40 0 23
Oct 16, 2015 1.95 3.00 0 VUG 104 Oct 16, 2015 5.40 3.00 3.80 0 5
Oct 16, 2015 1.45 1.45 2.40 0 1 VUG 105 Oct 16, 2015 3.40 4.10 0
Oct 16, 2015 2.00 1.00 1.95 0 10 VUG 106 Oct 16, 2015 3.70 4.70 0
Oct 16, 2015 1.60 0.65 1.55 0 16 VUG 107 Oct 16, 2015 4.30 5.30 0
Oct 16, 2015 1.05 0.35 1.30 0 16 VUG 108 Oct 16, 2015 4.80 5.80 0
Oct 16, 2015 0.15 1.10 0 VUG 109 Oct 16, 2015 5.70 6.60 0
Oct 16, 2015 0.90 0 VUG 110 Oct 16, 2015 6.50 7.80 0
Oct 16, 2015 0.80 0 VUG 111 Oct 16, 2015 7.40 8.60 0
Oct 16, 2015 0.50 0 VUG 112 Oct 16, 2015 8.30 9.50 0
Oct 16, 2015 0.50 0 VUG 113 Oct 16, 2015 9.30 10.50 0
December 2015
Dec 18, 2015 9.60 11.20 0 VUG 95 Dec 18, 2015 1.85 1.85 2.95 0 1
Dec 18, 2015 10.93 5.80 7.20 0 2 VUG 100 Dec 18, 2015 1.30 3.20 4.20 0 9
Dec 18, 2015 5.10 6.60 0 VUG 101 Dec 18, 2015 2.90 3.50 4.50 0 8
Dec 18, 2015 4.70 5.90 0 VUG 102 Dec 18, 2015 3.30 4.90 0
Dec 18, 2015 3.50 3.90 5.30 0 13 VUG 103 Dec 18, 2015 3.50 4.20 5.20 0 6
Dec 18, 2015 3.30 4.70 0 VUG 104 Dec 18, 2015 3.10 4.10 5.60 0 9
Dec 18, 2015 2.95 4.10 0 VUG 105 Dec 18, 2015 2.25 5.00 6.10 0 14
Dec 18, 2015 2.03 2.15 3.60 0 15 VUG 106 Dec 18, 2015 5.10 6.40 0
Dec 18, 2015 1.85 3.10 0 VUG 107 Dec 18, 2015 4.10 5.70 7.00 0 16
Dec 18, 2015 2.00 1.45 2.70 10 VUG 108 Dec 18, 2015 6.30 7.50 0
Dec 18, 2015 0.50 1.10 2.30 0 3 VUG 109 Dec 18, 2015 5.60 6.90 8.20 0 2
Dec 18, 2015 3.39 0.80 2.00 0 4 VUG 110 Dec 18, 2015 6.80 7.60 8.90 0 2
Dec 18, 2015 1.20 0.55 1.70 0 0 VUG 111 Dec 18, 2015 8.10 9.60 0
Dec 18, 2015 0.50 0.30 1.50 0 42 VUG 112 Dec 18, 2015 9.00 10.30 0
Dec 18, 2015 1.50 1.35 0 16 VUG 113 Dec 18, 2015 9.70 11.10 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.