Vanguard Growth ETF (VUG) Option Chain

(ETF)
VUG 
$105.02
*  
0.67
0.64%
Get VUG Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading VUG now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


VUG Options:  Type:

Option Chain for Vanguard Growth ETF ( VUG)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
November 2014
Nov 22, 2014 3.80 9.30 10.70 0 0 VUG 95 Nov 22, 2014 1.05 0
Nov 22, 2014 8.30 9.70 0 VUG 96 Nov 22, 2014 1.05 0
Nov 22, 2014 1.15 7.30 8.70 0 5 VUG 97 Nov 22, 2014 2.65 1.05 0 10
Nov 22, 2014 4.80 6.30 7.70 0 21 VUG 98 Nov 22, 2014 1.05 0
Nov 22, 2014 4.00 5.30 6.70 0 3 VUG 99 Nov 22, 2014 1.30 1.05 0 1
Nov 22, 2014 3.60 4.80 5.10 0 109 VUG 100 Nov 22, 2014 0.30 1.05 0 10
Nov 22, 2014 2.60 3.30 4.70 0 22 VUG 101 Nov 22, 2014 1.05 0
Nov 22, 2014 3.10 2.35 3.70 0 2 VUG 102 Nov 22, 2014 2.25 1.05 0 14
Nov 22, 2014 1.25 1.35 2.75 0 10 VUG 103 Nov 22, 2014 1.05 0
Nov 22, 2014 0.35 1.70 0 VUG 104 Nov 22, 2014 0.25 0
Nov 22, 2014 0.15 -0.15 0.25 18 10 VUG 105 Nov 22, 2014 0.25 0
Nov 22, 2014 0.25 0 VUG 106 Nov 22, 2014 0.55 1.75 0
Nov 22, 2014 0.25 0 VUG 107 Nov 22, 2014 1.30 2.65 0
Nov 22, 2014 1.05 0 VUG 108 Nov 22, 2014 2.30 3.70 0
Nov 22, 2014 1.05 0 VUG 109 Nov 22, 2014 3.30 4.70 0
Nov 22, 2014 1.05 0 VUG 110 Nov 22, 2014 4.30 5.70 0
December 2014
Dec 20, 2014 8.90 11.10 0 VUG 95 Dec 20, 2014 1.70 0.05 0.25 0 19
Dec 20, 2014 5.90 8.20 10.10 0 10 VUG 96 Dec 20, 2014 1.20 0.05 0.25 0 10
Dec 20, 2014 3.90 7.30 9.10 0 12 VUG 97 Dec 20, 2014 0.05 0.25 0
Dec 20, 2014 3.00 6.30 8.30 0 1 VUG 98 Dec 20, 2014 1.75 0.10 0.25 0 3
Dec 20, 2014 2.25 5.90 7.40 0 7 VUG 99 Dec 20, 2014 0.45 0.15 0.30 0 16
Dec 20, 2014 4.86 5.10 5.40 0 76 VUG 100 Dec 20, 2014 0.55 0.20 0.35 0 23
Dec 20, 2014 1.20 0.35 1.00 1.20 7 41 VUG 105 Dec 20, 2014 1.06 1.10 1.25 2
Dec 20, 2014 0.25 0 VUG 110 Dec 20, 2014 3.70 6.00 0
March 2015
Mar 20, 2015 10.40 10.80 0 VUG 95 Mar 20, 2015 1.85 0.90 1.10 0 16
Mar 20, 2015 9.50 9.90 0 VUG 96 Mar 20, 2015 1.00 1.20 0
Mar 20, 2015 6.10 8.70 9.00 0 10 VUG 97 Mar 20, 2015 3.10 1.15 1.40 0 2
Mar 20, 2015 2.65 7.80 8.20 0 11 VUG 98 Mar 20, 2015 1.30 1.55 0
Mar 20, 2015 6.80 7.00 7.30 0 10 VUG 99 Mar 20, 2015 1.45 1.70 0
Mar 20, 2015 5.01 6.20 6.50 0 12 VUG 100 Mar 20, 2015 4.90 1.70 1.90 0 10
Mar 20, 2015 2.75 5.40 5.70 0 2 VUG 101 Mar 20, 2015 1.85 2.10 0
Mar 20, 2015 5.20 1.50 4.70 5.00 4 36 VUG 102 Mar 20, 2015 3.70 2.10 2.35 0 1
Mar 20, 2015 4.00 4.30 0 VUG 103 Mar 20, 2015 2.40 2.60 0
Mar 20, 2015 1.40 3.30 3.60 0 15 VUG 104 Mar 20, 2015 3.10 2.75 2.95 0 10
Mar 20, 2015 3.10 1.95 2.70 2.95 3 4 VUG 105 Mar 20, 2015 3.10 3.40 0
Mar 20, 2015 2.10 1.10 2.15 2.85 1 4 VUG 106 Mar 20, 2015 3.50 3.80 0
Mar 20, 2015 1.75 1.65 1.90 7 VUG 107 Mar 20, 2015 4.00 4.30 0
Mar 20, 2015 0.80 0.65 0.85 11 VUG 110 Mar 20, 2015 6.00 6.30 0
June 2015
Jun 19, 2015 11.20 11.60 0 VUG 95 Jun 19, 2015 1.90 2.25 0
Jun 19, 2015 10.30 10.80 0 VUG 96 Jun 19, 2015 2.10 2.40 0
Jun 19, 2015 9.50 10.00 0 VUG 97 Jun 19, 2015 2.30 2.60 0
Jun 19, 2015 8.80 9.20 0 VUG 98 Jun 19, 2015 2.50 2.80 0
Jun 19, 2015 8.00 8.40 0 VUG 99 Jun 19, 2015 2.75 3.00 0
Jun 19, 2015 7.20 7.60 0 VUG 100 Jun 19, 2015 3.00 3.30 0
Jun 19, 2015 6.50 6.90 0 VUG 101 Jun 19, 2015 3.30 3.60 0
Jun 19, 2015 5.70 5.80 6.20 0 2 VUG 102 Jun 19, 2015 3.60 3.90 0
Jun 19, 2015 5.20 5.50 0 VUG 103 Jun 19, 2015 3.90 4.20 0
Jun 19, 2015 4.48 4.60 4.90 0 2 VUG 104 Jun 19, 2015 4.30 4.60 0
Jun 19, 2015 4.00 4.30 0 VUG 105 Jun 19, 2015 4.70 5.00 0
Jun 19, 2015 1.65 1.95 0 VUG 110 Jun 19, 2015 7.20 7.70 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.