Vanguard Growth ETF (VUG) Option Chain

(ETF)
VUG 
$99.67
*  
0.24
0.24%
Get VUG Alerts
*Delayed - data as of Sep. 30, 2014  -  Find a broker to begin trading VUG now


Community Rating:
View:    VUG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


VUG Options:  Type:

Option Chain for Vanguard Growth ETF ( VUG)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
October 2014
Oct 18, 2014 1.35 0.75 0.95 0 1 VUG 100.00 Oct 18, 2014 1.20 1.35 1.60 0 5
Oct 18, 2014 0.65 0.30 0.50 0 1 VUG 101.00 Oct 18, 2014 1.77 1.85 2.15 0 1
Oct 18, 2014 1.15 0.05 0.25 0 50 VUG 102.00 Oct 18, 2014 2.60 2.95 0
Oct 18, 2014 0.60 0.25 0 1 VUG 103.00 Oct 18, 2014 2.55 4.80 0
Oct 18, 2014 0.25 0 VUG 104.00 Oct 18, 2014 3.40 5.80 0
Oct 18, 2014 0.55 0 VUG 105.00 Oct 18, 2014 4.30 6.80 0
Oct 18, 2014 0.55 0 VUG 106.00 Oct 18, 2014 5.40 7.80 0
Oct 18, 2014 0.55 0 VUG 107.00 Oct 18, 2014 6.40 8.80 0
Oct 18, 2014 8.30 10.70 0 VUG 90.00 Oct 18, 2014 0.25 0
Oct 18, 2014 7.30 9.70 0 VUG 91.00 Oct 18, 2014 0.10 0.25 0 5
Oct 18, 2014 6.40 8.70 0 VUG 92.00 Oct 18, 2014 0.10 0.05 0.25 0 5
Oct 18, 2014 5.50 7.70 0 VUG 93.00 Oct 18, 2014 0.05 0.25 0
Oct 18, 2014 5.50 5.80 0 VUG 94.00 Oct 18, 2014 0.15 0.30 0
Oct 18, 2014 4.60 4.90 0 VUG 95.00 Oct 18, 2014 0.20 0.40 0
Oct 18, 2014 3.70 4.00 0 VUG 96.00 Oct 18, 2014 0.30 0.50 0
Oct 18, 2014 2.90 2.85 3.10 0 14 VUG 97.00 Oct 18, 2014 0.70 0.45 0.60 0 36
Oct 18, 2014 2.65 2.10 2.30 0 10 VUG 98.00 Oct 18, 2014 0.55 0.70 0.85 0 16
Oct 18, 2014 1.35 1.55 0 VUG 99.00 Oct 18, 2014 0.91 0.95 1.15 0 5
November 2014
Nov 22, 2014 1.60 1.80 0 VUG 100.00 Nov 22, 2014 2.20 2.45 0
Nov 22, 2014 1.40 1.10 1.25 0 1 VUG 101.00 Nov 22, 2014 2.65 2.90 0
Nov 22, 2014 0.65 0.85 0 VUG 102.00 Nov 22, 2014 3.20 3.50 0
Nov 22, 2014 0.35 0.55 0 VUG 103.00 Nov 22, 2014 3.80 4.30 0
Nov 22, 2014 0.15 0.35 0 VUG 104.00 Nov 22, 2014 4.60 5.10 0
Nov 22, 2014 0.25 0 VUG 105.00 Nov 22, 2014 4.40 7.10 0
Nov 22, 2014 0.25 0 VUG 106.00 Nov 22, 2014 5.20 8.10 0
Nov 22, 2014 0.25 0 VUG 107.00 Nov 22, 2014 6.10 9.10 0
Nov 22, 2014 0.55 0 VUG 108.00 Nov 22, 2014 7.10 10.10 0
Nov 22, 2014 0.55 0 VUG 109.00 Nov 22, 2014 8.00 11.10 0
Nov 22, 2014 6.00 6.40 0 VUG 94.00 Nov 22, 2014 0.65 0.90 0
Nov 22, 2014 5.10 5.50 0 VUG 95.00 Nov 22, 2014 0.85 1.00 0
Nov 22, 2014 4.40 4.70 0 VUG 96.00 Nov 22, 2014 1.00 1.20 0
Nov 22, 2014 3.60 3.90 0 VUG 97.00 Nov 22, 2014 1.25 1.40 0
Nov 22, 2014 2.90 3.10 0 VUG 98.00 Nov 22, 2014 1.50 1.65 0
Nov 22, 2014 2.37 2.25 2.40 0 1 VUG 99.00 Nov 22, 2014 1.80 2.00 0
December 2014
Dec 20, 2014 2.35 2.15 2.35 0 64 VUG 100.00 Dec 20, 2014 2.70 2.90 0
Dec 20, 2014 0.80 0.20 0.45 0 37 VUG 105.00 Dec 20, 2014 5.70 6.20 0
Dec 20, 2014 9.80 10.30 0 VUG 90.00 Dec 20, 2014 0.50 0.55 0.80 0 37
Dec 20, 2014 8.90 9.40 0 VUG 91.00 Dec 20, 2014 1.65 0.65 0.90 0 1
Dec 20, 2014 8.00 8.50 0 VUG 92.00 Dec 20, 2014 0.75 1.00 0
Dec 20, 2014 7.20 7.60 0 VUG 93.00 Dec 20, 2014 0.90 1.15 0
Dec 20, 2014 6.40 6.80 0 VUG 94.00 Dec 20, 2014 1.05 1.30 0
Dec 20, 2014 5.50 5.90 0 VUG 95.00 Dec 20, 2014 1.30 1.25 1.45 0 7
Dec 20, 2014 5.70 4.80 5.10 0 11 VUG 96.00 Dec 20, 2014 1.45 1.65 0
Dec 20, 2014 3.39 4.00 4.40 0 2 VUG 97.00 Dec 20, 2014 1.70 1.90 0
Dec 20, 2014 4.23 3.30 3.70 0 1 VUG 98.00 Dec 20, 2014 1.75 2.00 2.20 0 3
Dec 20, 2014 2.85 2.70 2.95 0 7 VUG 99.00 Dec 20, 2014 1.85 2.35 2.50 0 1
March 2015
Mar 20, 2015 3.44 3.30 3.60 0 1 VUG 100.00 Mar 20, 2015 4.90 4.20 4.50 0 10
Mar 20, 2015 2.75 2.75 3.00 0 2 VUG 101.00 Mar 20, 2015 4.70 5.00 0
Mar 20, 2015 2.33 2.25 2.50 0 15 VUG 102.00 Mar 20, 2015 5.20 5.50 0
Mar 20, 2015 1.80 2.10 0 VUG 103.00 Mar 20, 2015 5.70 6.10 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.