Vanguard Growth ETF (VUG) Option Chain

(ETF)
VUG 
$105.76
*  
0.46
0.44%
Get VUG Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading VUG now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


VUG Options:  Type:

Option Chain for Vanguard Growth ETF ( VUG)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
December 2014
Dec 20, 2014 5.90 0 0 VUG 96 Dec 20, 2014 1.20 0 10
Dec 20, 2014 3.90 0 0 VUG 97 Dec 20, 2014 0
Dec 20, 2014 3.00 0 0 VUG 98 Dec 20, 2014 1.75 0 3
Dec 20, 2014 2.25 0 0 VUG 99 Dec 20, 2014 0.45 0 16
Dec 20, 2014 3.59 0 0 VUG 100 Dec 20, 2014 0.55 0 23
Dec 20, 2014 1.35 0 0 VUG 101 Dec 20, 2014 0.35 0 23
Dec 20, 2014 1.90 0 0 VUG 102 Dec 20, 2014 1.45 0 17
Dec 20, 2014 1.15 0 0 VUG 103 Dec 20, 2014 1.20 0 2
Dec 20, 2014 0.33 0 0 VUG 104 Dec 20, 2014 0.54 0 5
Dec 20, 2014 1.20 0 0 VUG 105 Dec 20, 2014 1.30 0 19
Dec 20, 2014 0.55 0 3 VUG 106 Dec 20, 2014 0
Dec 20, 2014 0 VUG 107 Dec 20, 2014 0
Dec 20, 2014 0 VUG 108 Dec 20, 2014 0
Dec 20, 2014 0 VUG 109 Dec 20, 2014 0
Dec 20, 2014 0 VUG 110 Dec 20, 2014 0
January 2015
Jan 17, 2015 7.50 12.00 0 VUG 96 Jan 17, 2015 0.25 0
Jan 17, 2015 6.60 11.00 0 VUG 97 Jan 17, 2015 0.25 0
Jan 17, 2015 5.60 10.00 0 VUG 98 Jan 17, 2015 0.05 0.25 0
Jan 17, 2015 4.60 9.00 0 VUG 99 Jan 17, 2015 1.55 0.05 0.25 0 1
Jan 17, 2015 3.60 8.20 0 VUG 100 Jan 17, 2015 0.10 0.30 0
Jan 17, 2015 4.90 5.30 0 VUG 101 Jan 17, 2015 0.15 0.35 0
Jan 17, 2015 2.00 4.00 4.40 0 39 VUG 102 Jan 17, 2015 0.25 0.40 0
Jan 17, 2015 2.70 3.10 3.50 0 17 VUG 103 Jan 17, 2015 0.35 0.55 0
Jan 17, 2015 2.00 2.35 2.65 0 0 VUG 104 Jan 17, 2015 0.95 0.50 0.70 0 1
Jan 17, 2015 1.50 1.55 1.85 0 13 VUG 105 Jan 17, 2015 0.75 0.95 0
Jan 17, 2015 0.80 0.95 1.20 0 10 VUG 106 Jan 17, 2015 1.10 1.35 0
Jan 17, 2015 0.50 0.65 0 VUG 107 Jan 17, 2015 1.55 1.85 0
Jan 17, 2015 0.35 0.20 0.35 0 2 VUG 108 Jan 17, 2015 3.50 2.20 2.55 0 2
Jan 17, 2015 0.25 0 VUG 109 Jan 17, 2015 3.00 3.40 0
Jan 17, 2015 0.25 0 VUG 110 Jan 17, 2015 2.20 6.70 0
Jan 17, 2015 0.25 0 VUG 111 Jan 17, 2015 3.10 7.60 0
Jan 17, 2015 0.25 0 VUG 112 Jan 17, 2015 4.20 8.50 0
February 2015
Feb 20, 2015 10.00 10.50 0 VUG 96 Feb 20, 2015 0.25 0.55 0
Feb 20, 2015 9.20 9.60 0 VUG 97 Feb 20, 2015 0.30 0.60 0
Feb 20, 2015 8.20 8.60 0 VUG 98 Feb 20, 2015 0.40 0.70 0
Feb 20, 2015 7.30 7.70 0 VUG 99 Feb 20, 2015 0.50 0.75 0
Feb 20, 2015 6.40 6.80 0 VUG 100 Feb 20, 2015 0.60 0.90 0
Feb 20, 2015 5.60 6.00 0 VUG 101 Feb 20, 2015 0.75 1.00 0
Feb 20, 2015 4.70 5.10 0 VUG 102 Feb 20, 2015 0.90 1.15 0
Feb 20, 2015 4.00 4.30 0 VUG 103 Feb 20, 2015 1.10 1.35 0
Feb 20, 2015 3.20 3.50 0 VUG 104 Feb 20, 2015 1.35 1.60 0
Feb 20, 2015 2.45 2.75 0 VUG 105 Feb 20, 2015 1.65 1.85 0
Feb 20, 2015 1.90 2.10 0 VUG 106 Feb 20, 2015 2.05 2.30 0
Feb 20, 2015 1.35 1.55 0 VUG 107 Feb 20, 2015 2.45 2.75 0
Feb 20, 2015 0.90 1.10 0 VUG 108 Feb 20, 2015 3.00 3.30 0
Feb 20, 2015 0.50 0.75 0 VUG 109 Feb 20, 2015 3.60 3.90 0
Feb 20, 2015 0.25 0.55 0 VUG 110 Feb 20, 2015 4.30 4.80 0
Feb 20, 2015 0.05 0.30 0 VUG 111 Feb 20, 2015 5.10 5.50 0
March 2015
Mar 20, 2015 10.40 10.90 0 VUG 96 Mar 20, 2015 0.60 0.95 0
Mar 20, 2015 6.10 9.40 10.00 0 10 VUG 97 Mar 20, 2015 3.10 0.70 1.00 0 2

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.