Vanguard Growth ETF - DNQ Option Most Active

(ETF)
VUG 
$106.52
*  
0.91
0.86%
Get VUG Alerts
*Delayed - data as of May 2, 2016 15:08 ET  -  Find a broker to begin trading VUG now


Community Rating:
View:    VUG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Most Active LEAPS
Option Symbol Last Change %Change Volume Open Int Bid Ask
Most Active Call
Option Symbol Last Change %Change Volume Open Int Bid Ask
Dec 16, 2016 Call VUG 109.00 3.80 -0.50 -11.6279 11 11 2.65 4.60
May 20, 2016 Call VUG 108.00 0.45 -0.55 -55.00 3 2 0.15 0.75
Most Active Put
Option Symbol Last Change %Change Volume Open Int Bid Ask
Sep 16, 2016 Put VUG 97.00 1.70 -1.25 -42.3729 62 10 1.60 3.00
Sep 16, 2016 Put VUG 96.00 1.55 -3.55 -69.6078 55 11 1.40 2.25
Dec 16, 2016 Put VUG 95.00 2.70 5 2.30 3.50

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.