Vanguard Growth ETF - DNQ Option Greeks

(ETF)
VUG 
$107.15
*  
1.105
1.02%
Get VUG Alerts
*Delayed - data as of Apr. 1, 2015  -  Find a broker to begin trading VUG now


Community Rating:
View:    VUG After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Greeks for Vanguard Growth ETF - DNQ ( VUG)

Calls Delta Gamma Rho Theta Vega IV Root Strike Puts Delta Gamma Rho Theta Vega IV
Apr 17, 2015 N/A N/A N/A N/A N/A N/A VUG 100.00 Apr 17, 2015 N/A N/A N/A N/A N/A N/A
Apr 17, 2015 N/A N/A N/A N/A N/A N/A VUG 101.00 Apr 17, 2015 N/A N/A N/A N/A N/A N/A
Apr 17, 2015 N/A N/A N/A N/A N/A N/A VUG 102.00 Apr 17, 2015 N/A N/A N/A N/A N/A N/A
Apr 17, 2015 N/A N/A N/A N/A N/A N/A VUG 103.00 Apr 17, 2015 N/A N/A N/A N/A N/A N/A
Apr 17, 2015 N/A N/A N/A N/A N/A N/A VUG 104.00 Apr 17, 2015 -0.42 0.14 -0.02 -0.04 0.09 0.12
Apr 17, 2015 N/A N/A N/A N/A N/A N/A VUG 105.00 Apr 17, 2015 N/A N/A N/A N/A N/A N/A
Apr 17, 2015 N/A N/A N/A N/A N/A N/A VUG 106.00 Apr 17, 2015 -0.76 0.15 -0.04 -0.03 0.07 0.09
Apr 17, 2015 0.25 0.09 0.01 -0.03 0.08 0.16 VUG 107.00 Apr 17, 2015 N/A N/A N/A N/A N/A N/A
Apr 17, 2015 0.26 0.06 0.01 -0.05 0.08 0.23 VUG 108.00 Apr 17, 2015 N/A N/A N/A N/A N/A N/A
Apr 17, 2015 0.05 0.04 0.00 -0.01 0.02 0.12 VUG 109.00 Apr 17, 2015 -1.00 0.00 -0.05 -0.01 0.00 0.02
Apr 17, 2015 0.21 0.05 0.01 -0.06 0.06 0.29 VUG 110.00 Apr 17, 2015 -1.00 0.00 -0.05 -0.01 0.00 0.07
Apr 17, 2015 0.13 0.04 0.01 -0.04 0.05 0.25 VUG 111.00 Apr 17, 2015 N/A N/A N/A N/A N/A N/A
Apr 17, 2015 N/A N/A N/A N/A N/A N/A VUG 112.00 Apr 17, 2015 N/A N/A N/A N/A N/A N/A
Apr 17, 2015 N/A N/A N/A N/A N/A N/A VUG 113.00 Apr 17, 2015 N/A N/A N/A N/A N/A N/A
Apr 17, 2015 N/A N/A N/A N/A N/A N/A VUG 114.00 Apr 17, 2015 N/A N/A N/A N/A N/A N/A
Apr 17, 2015 N/A N/A N/A N/A N/A N/A VUG 115.00 Apr 17, 2015 N/A N/A N/A N/A N/A N/A
Apr 17, 2015 N/A N/A N/A N/A N/A N/A VUG 116.00 Apr 17, 2015 N/A N/A N/A N/A N/A N/A

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.