Vanguard Growth ETF Option Greeks

(ETF)
VUG 
$105.76
*  
0.46
0.44%
Get VUG Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading VUG now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Greeks for Vanguard Growth ETF ( VUG)

Calls Delta Gamma Rho Theta Vega IV Root Strike Puts Delta Gamma Rho Theta Vega IV
Mar 20, 2015 1.00 0.00 0.00 0.00 0.00 0.01 VUG 100.00 Mar 20, 2015 -0.33 0.03 -0.09 -0.04 0.17 0.29
Mar 20, 2015 1.00 0.00 0.00 0.00 0.00 0.01 VUG 101.00 Mar 20, 2015 -0.34 0.03 -0.09 -0.03 0.17 0.24
Mar 20, 2015 0.82 0.08 0.09 0.00 0.13 0.09 VUG 102.00 Mar 20, 2015 -0.36 0.04 -0.09 -0.03 0.20 0.21
Mar 20, 2015 N/A N/A N/A N/A N/A N/A VUG 103.00 Mar 20, 2015 N/A N/A N/A N/A N/A N/A
Mar 20, 2015 1.00 0.00 0.00 0.00 0.00 0.02 VUG 104.00 Mar 20, 2015 -0.44 0.03 -0.12 -0.04 0.20 0.29
Mar 20, 2015 0.53 0.06 0.10 -0.02 0.20 0.15 VUG 105.00 Mar 20, 2015 N/A N/A N/A N/A N/A N/A
Mar 20, 2015 0.48 0.06 0.09 -0.02 0.20 0.15 VUG 106.00 Mar 20, 2015 N/A N/A N/A N/A N/A N/A
Mar 20, 2015 0.39 0.07 0.08 -0.01 0.20 0.11 VUG 107.00 Mar 20, 2015 N/A N/A N/A N/A N/A N/A
Mar 20, 2015 0.19 0.05 0.04 -0.01 0.14 0.10 VUG 110.00 Mar 20, 2015 N/A N/A N/A N/A N/A N/A
Mar 20, 2015 N/A N/A N/A N/A N/A N/A VUG 96.00 Mar 20, 2015 N/A N/A N/A N/A N/A N/A
Mar 20, 2015 1.00 0.00 0.00 0.00 0.00 0.01 VUG 97.00 Mar 20, 2015 -0.27 0.02 -0.07 -0.04 0.17 0.33
Mar 20, 2015 1.00 0.00 0.00 0.00 0.00 0.01 VUG 98.00 Mar 20, 2015 -0.25 0.03 -0.07 -0.03 0.17 0.25
Mar 20, 2015 0.79 0.04 0.11 -0.01 0.14 0.18 VUG 99.00 Mar 20, 2015 N/A N/A N/A N/A N/A N/A

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.