Vanguard Growth ETF - DNQ Option Greeks

(ETF)
VUG 
$110.3
*  
0.02
0.02%
Get VUG Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading VUG now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Greeks for Vanguard Growth ETF - DNQ ( VUG)

Calls Delta Gamma Rho Theta Vega IV Root Strike Puts Delta Gamma Rho Theta Vega IV
Sep 18, 2015 N/A N/A N/A N/A N/A N/A VUG 100.00 Sep 18, 2015 -0.22 0.02 -0.08 -0.02 0.20 0.24
Sep 18, 2015 N/A N/A N/A N/A N/A N/A VUG 101.00 Sep 18, 2015 N/A N/A N/A N/A N/A N/A
Sep 18, 2015 N/A N/A N/A N/A N/A N/A VUG 102.00 Sep 18, 2015 N/A N/A N/A N/A N/A N/A
Sep 18, 2015 N/A N/A N/A N/A N/A N/A VUG 103.00 Sep 18, 2015 N/A N/A N/A N/A N/A N/A
Sep 18, 2015 0.76 0.04 0.15 -0.01 0.20 0.16 VUG 104.00 Sep 18, 2015 -0.29 0.03 -0.11 -0.02 0.21 0.18
Sep 18, 2015 0.74 0.04 0.15 -0.01 0.21 0.14 VUG 105.00 Sep 18, 2015 -0.34 0.03 -0.13 -0.02 0.21 0.21
Sep 18, 2015 N/A N/A N/A N/A N/A N/A VUG 106.00 Sep 18, 2015 N/A N/A N/A N/A N/A N/A
Sep 18, 2015 0.63 0.04 0.15 -0.01 0.24 0.17 VUG 107.00 Sep 18, 2015 -0.40 0.03 -0.15 -0.03 0.24 0.23
Sep 18, 2015 N/A N/A N/A N/A N/A N/A VUG 108.00 Sep 18, 2015 N/A N/A N/A N/A N/A N/A
Sep 18, 2015 0.55 0.05 0.14 -0.01 0.24 0.15 VUG 109.00 Sep 18, 2015 -0.46 0.04 -0.17 -0.02 0.24 0.18
Sep 18, 2015 0.50 0.05 0.13 -0.01 0.24 0.13 VUG 110.00 Sep 18, 2015 N/A N/A N/A N/A N/A N/A
Sep 18, 2015 0.16 0.05 0.05 0.00 0.15 0.08 VUG 115.00 Sep 18, 2015 N/A N/A N/A N/A N/A N/A
Sep 18, 2015 N/A N/A N/A N/A N/A N/A VUG 120.00 Sep 18, 2015 N/A N/A N/A N/A N/A N/A

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.