Vanguard Growth ETF - DNQ Option Greeks

(ETF)
VUG 
$105.63
*  
0.49
0.46%
Get VUG Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading VUG now


Community Rating:
View:    VUG After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Greeks for Vanguard Growth ETF - DNQ ( VUG)

Calls Delta Gamma Rho Theta Vega IV Root Strike Puts Delta Gamma Rho Theta Vega IV
Jun 17, 2016 0.83015 0.03931 0.10920 -0.02399 0.09413 0.01124 VUG 100.00 Jun 17, 2016 -0.18878 0.03913 -0.02574 -0.02160 0.09466 0.20812
Jun 17, 2016 0.78969 0.04578 0.10461 -0.02738 0.09524 0.03235 VUG 101.00 Jun 17, 2016 -0.21644 0.04570 -0.02877 -0.02275 0.09654 0.20837
Jun 17, 2016 0.74389 0.05126 0.09918 -0.02958 0.14440 0.11626 VUG 102.00 Jun 17, 2016 -0.29872 0.04413 -0.03771 -0.03115 0.14552 0.21162
Jun 17, 2016 0.68645 0.05526 0.09193 -0.03092 0.14596 0.11757 VUG 103.00 Jun 17, 2016 -0.34676 0.04645 -0.04495 -0.03282 0.14684 0.20591
Jun 17, 2016 0.64086 0.06565 0.08678 -0.02890 0.14716 0.12439 VUG 104.00 Jun 17, 2016 -0.36876 0.06338 -0.04684 -0.02474 0.14743 0.17215
Jun 17, 2016 0.57723 0.07351 0.07881 -0.02916 0.14891 0.10541 VUG 105.00 Jun 17, 2016 -0.43318 0.06628 -0.05439 -0.02708 0.14921 0.16992
Jun 17, 2016 0.50823 0.07473 0.06973 -0.03019 0.15084 0.10196 VUG 106.00 Jun 17, 2016 -0.49722 0.06861 -0.05499 -0.02740 0.15093 0.19878
Jun 17, 2016 0.40967 0.09580 0.05728 -0.02102 0.15396 0.10509 VUG 107.00 Jun 17, 2016 -0.56092 0.06715 -0.06423 -0.02533 0.15244 0.15303
Jun 17, 2016 0.33333 0.08276 0.04665 -0.02133 0.15609 0.12480 VUG 108.00 Jun 17, 2016 -0.61760 0.06189 -0.07041 -0.02523 0.15396 0.20275
Jun 17, 2016 0.21881 0.08027 0.03110 -0.01417 0.10755 0.10412 VUG 109.00 Jun 17, 2016 -0.67860 0.05947 -0.07280 -0.02379 0.15461 0.21494
Jun 17, 2016 0.17697 0.06268 0.02510 -0.01344 0.10846 0.13382 VUG 110.00 Jun 17, 2016 -0.74434 0.05734 -0.06863 -0.02089 0.10692 0.17415
Jun 17, 2016 0.18261 0.05079 0.02563 -0.01703 0.10761 0.13521 VUG 111.00 Jun 17, 2016 -0.78801 0.05116 -0.07328 -0.01754 0.10440 0.19486
Jun 17, 2016 0.09624 0.03870 0.01372 -0.00993 0.07763 0.12082 VUG 112.00 Jun 17, 2016 -0.82025 0.04446 -0.07174 -0.01584 0.10522 0.22061
Jun 17, 2016 0.12021 0.03524 0.01689 -0.01442 0.10915 0.15743 VUG 113.00 Jun 17, 2016 -0.86632 0.03921 -0.06973 -0.01268 0.09995 0.19503
Jun 17, 2016 0.08027 0.02760 0.01136 -0.01000 0.04765 0.13933 VUG 114.00 Jun 17, 2016 -0.91627 0.03172 -0.04737 -0.00816 0.08228 0.23667
Jun 17, 2016 0.09168 0.02602 0.01286 -0.01336 0.04720 0.13946 VUG 115.00 Jun 17, 2016 -0.91774 0.02813 -0.05025 -0.00904 0.06891 0.21543
Jun 17, 2016 0.92202 0.01950 0.11716 -0.01897 0.08191 0.08281 VUG 96.00 Jun 17, 2016 -0.13030 0.02229 -0.01747 -0.02261 0.09279 0.24989
Jun 17, 2016 0.91435 0.02248 0.11742 -0.01865 0.09186 0.08281 VUG 97.00 Jun 17, 2016 -0.09212 0.02314 -0.01163 -0.01393 0.09203 0.23770
Jun 17, 2016 0.88506 0.02759 0.11447 -0.02088 0.09266 0.05176 VUG 98.00 Jun 17, 2016 -0.16966 0.02894 -0.02322 -0.02517 0.09401 0.20902
Jun 17, 2016 0.85746 0.03307 0.11180 -0.02263 0.09340 0.01114 VUG 99.00 Jun 17, 2016 -0.19456 0.03280 -0.02687 -0.02719 0.09472 0.23213

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.