Vanguard Growth ETF - DNQ Option Greeks

(ETF)
VUG 
$101.32
*  
1.29
1.26%
Get VUG Alerts
*Delayed - data as of Sep. 4, 2015  -  Find a broker to begin trading VUG now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Greeks for Vanguard Growth ETF - DNQ ( VUG)

Calls Delta Gamma Rho Theta Vega IV Root Strike Puts Delta Gamma Rho Theta Vega IV
Oct 16, 2015 0.48045 0.03732 0.06379 -0.04875 0.14745 0.28271 VUG 100.00 Oct 16, 2015 -0.51586 0.03520 -0.06311 -0.05161 0.14742 0.31988
Oct 16, 2015 0.43677 0.03980 0.05863 -0.04302 0.14825 0.25578 VUG 101.00 Oct 16, 2015 -0.55219 0.03591 -0.06884 -0.04810 0.14819 0.28927
Oct 16, 2015 0.39928 0.03872 0.05374 -0.04182 0.14900 0.26348 VUG 102.00 Oct 16, 2015 -0.60527 0.03979 -0.07652 -0.04017 0.14902 0.28968
Oct 16, 2015 0.36840 0.03645 0.04957 -0.04237 0.14972 0.26671 VUG 103.00 Oct 16, 2015 -0.64969 0.03965 -0.08337 -0.03761 0.14979 0.28079
Oct 16, 2015 0.32277 0.03675 0.04379 -0.03910 0.15050 0.24965 VUG 104.00 Oct 16, 2015 -0.69625 0.03929 -0.08866 -0.03516 0.15056 0.27163
Oct 16, 2015 0.28747 0.02619 0.03716 -0.05229 0.14903 0.24566 VUG 105.00 Oct 16, 2015 -0.72157 0.03634 -0.08691 -0.03650 0.15127 0.26722
Oct 16, 2015 0.19187 0.02758 0.02561 -0.02901 0.10000 0.28618 VUG 106.00 Oct 16, 2015 -0.75851 0.03467 -0.08230 -0.03194 0.10136 0.24808
Oct 16, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.27490 VUG 107.00 Oct 16, 2015 -0.76379 0.03110 -0.08416 -0.03440 0.10180 0.27254
Oct 16, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.24977 VUG 108.00 Oct 16, 2015 -0.79525 0.02896 -0.08915 -0.03007 0.10230 0.24843
Oct 16, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 VUG 109.00 Oct 16, 2015 -0.81270 0.02653 -0.09198 -0.02898 0.10277 0.14962
Oct 16, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 VUG 110.00 Oct 16, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.04062
Oct 16, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 VUG 111.00 Oct 16, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Oct 16, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 VUG 95.00 Oct 16, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Oct 16, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 VUG 97.00 Oct 16, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Oct 16, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 VUG 98.00 Oct 16, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.32324
Oct 16, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 VUG 99.00 Oct 16, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.