Vanguard Growth ETF - DNQ Option Greeks

(ETF)
VUG 
$109.94
*  
0.32
0.29%
Get VUG Alerts
*Delayed - data as of May 28, 2015 14:44 ET  -  Find a broker to begin trading VUG now


Community Rating:
View:    VUG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Jun 15 | Jul 15 | Sep 15 | Dec 15 | Near Term | All

Greeks for Vanguard Growth ETF - DNQ ( VUG)

Calls Delta Gamma Rho Theta Vega IV Root Strike Puts Delta Gamma Rho Theta Vega IV
June 2015
Jun 19, 2015 1.00 0.00 0.00 0.00 0.00 0.01 VUG 100.00 Jun 19, 2015 -0.07 0.02 0.00 -0.02 0.05 0.28
Jun 19, 2015 N/A N/A N/A N/A N/A N/A VUG 101.00 Jun 19, 2015 -0.28 0.02 -0.02 -0.15 0.09 0.71
Jun 19, 2015 1.00 0.00 0.00 0.00 0.00 0.01 VUG 102.00 Jun 19, 2015 -0.13 0.03 -0.01 -0.04 0.06 0.28
Jun 19, 2015 1.00 0.00 0.00 0.00 0.00 0.01 VUG 103.00 Jun 19, 2015 -0.31 0.02 -0.02 -0.15 0.09 0.67
Jun 19, 2015 0.82 0.04 0.04 -0.04 0.07 0.27 VUG 104.00 Jun 19, 2015 -0.11 0.04 -0.01 -0.02 0.05 0.19
Jun 19, 2015 0.85 0.05 0.03 -0.02 0.07 0.20 VUG 105.00 Jun 19, 2015 N/A N/A N/A N/A N/A N/A
Jun 19, 2015 0.53 0.15 0.03 -0.02 0.11 0.10 VUG 110.00 Jun 19, 2015 -0.48 0.16 -0.03 -0.03 0.11 0.09
Jun 19, 2015 0.11 0.05 0.01 -0.02 0.05 0.14 VUG 115.00 Jun 19, 2015 N/A N/A N/A N/A N/A N/A
Jun 19, 2015 1.00 0.00 0.00 0.00 0.00 0.01 VUG 99.00 Jun 19, 2015 -0.24 0.02 -0.02 -0.14 0.09 0.71
July 2015
Jul 17, 2015 N/A N/A N/A N/A N/A N/A VUG 101.00 Jul 17, 2015 N/A N/A N/A N/A N/A N/A
Jul 17, 2015 N/A N/A N/A N/A N/A N/A VUG 102.00 Jul 17, 2015 N/A N/A N/A N/A N/A N/A
Jul 17, 2015 N/A N/A N/A N/A N/A N/A VUG 103.00 Jul 17, 2015 N/A N/A N/A N/A N/A N/A
Jul 17, 2015 N/A N/A N/A N/A N/A N/A VUG 104.00 Jul 17, 2015 -0.17 0.04 -0.03 -0.02 0.11 0.16
Jul 17, 2015 N/A N/A N/A N/A N/A N/A VUG 105.00 Jul 17, 2015 N/A N/A N/A N/A N/A N/A
Jul 17, 2015 N/A N/A N/A N/A N/A N/A VUG 106.00 Jul 17, 2015 N/A N/A N/A N/A N/A N/A
Jul 17, 2015 N/A N/A N/A N/A N/A N/A VUG 107.00 Jul 17, 2015 N/A N/A N/A N/A N/A N/A
Jul 17, 2015 N/A N/A N/A N/A N/A N/A VUG 108.00 Jul 17, 2015 N/A N/A N/A N/A N/A N/A
Jul 17, 2015 N/A N/A N/A N/A N/A N/A VUG 109.00 Jul 17, 2015 N/A N/A N/A N/A N/A N/A
Jul 17, 2015 0.51 0.08 0.06 -0.02 0.16 0.13 VUG 110.00 Jul 17, 2015 N/A N/A N/A N/A N/A N/A
Jul 17, 2015 0.42 0.09 0.05 -0.02 0.16 0.11 VUG 111.00 Jul 17, 2015 N/A N/A N/A N/A N/A N/A
Jul 17, 2015 0.32 0.09 0.04 -0.01 0.14 0.10 VUG 112.00 Jul 17, 2015 N/A N/A N/A N/A N/A N/A
Jul 17, 2015 0.20 0.08 0.03 -0.01 0.13 0.09 VUG 113.00 Jul 17, 2015 N/A N/A N/A N/A N/A N/A
Jul 17, 2015 N/A N/A N/A N/A N/A N/A VUG 114.00 Jul 17, 2015 N/A N/A N/A N/A N/A N/A
Jul 17, 2015 N/A N/A N/A N/A N/A N/A VUG 115.00 Jul 17, 2015 N/A N/A N/A N/A N/A N/A
Jul 17, 2015 N/A N/A N/A N/A N/A N/A VUG 116.00 Jul 17, 2015 N/A N/A N/A N/A N/A N/A

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.