Vanguard Growth ETF - DNQ Option Greeks

(ETF)
VUG 
$106.54
*  
2.44
2.24%
Get VUG Alerts
*Delayed - data as of Jun. 29, 2015  -  Find a broker to begin trading VUG now


Community Rating:
View:    VUG Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Jul 15 | Aug 15 | Sep 15 | Dec 15 | Near Term | All

Greeks for Vanguard Growth ETF - DNQ ( VUG)

Calls Delta Gamma Rho Theta Vega IV Root Strike Puts Delta Gamma Rho Theta Vega IV
July 2015
Jul 17, 2015 N/A N/A N/A N/A N/A N/A VUG 100.00 Jul 17, 2015 N/A N/A N/A N/A N/A N/A
Jul 17, 2015 N/A N/A N/A N/A N/A N/A VUG 101.00 Jul 17, 2015 -0.17 0.04 -0.01 -0.05 0.06 0.26
Jul 17, 2015 N/A N/A N/A N/A N/A N/A VUG 102.00 Jul 17, 2015 N/A N/A N/A N/A N/A N/A
Jul 17, 2015 N/A N/A N/A N/A N/A N/A VUG 103.00 Jul 17, 2015 N/A N/A N/A N/A N/A N/A
Jul 17, 2015 N/A N/A N/A N/A N/A N/A VUG 104.00 Jul 17, 2015 -0.31 0.07 -0.02 -0.06 0.08 0.23
Jul 17, 2015 N/A N/A N/A N/A N/A N/A VUG 105.00 Jul 17, 2015 N/A N/A N/A N/A N/A N/A
Jul 17, 2015 N/A N/A N/A N/A N/A N/A VUG 106.00 Jul 17, 2015 N/A N/A N/A N/A N/A N/A
Jul 17, 2015 N/A N/A N/A N/A N/A N/A VUG 107.00 Jul 17, 2015 -0.56 0.11 -0.03 -0.05 0.09 0.15
Jul 17, 2015 0.40 0.07 0.02 -0.06 0.09 0.23 VUG 108.00 Jul 17, 2015 N/A N/A N/A N/A N/A N/A
Jul 17, 2015 0.28 0.08 0.01 -0.04 0.08 0.18 VUG 109.00 Jul 17, 2015 N/A N/A N/A N/A N/A N/A
Jul 17, 2015 0.27 0.06 0.01 -0.05 0.08 0.24 VUG 110.00 Jul 17, 2015 N/A N/A N/A N/A N/A N/A
Jul 17, 2015 0.15 0.06 0.01 -0.03 0.06 0.18 VUG 111.00 Jul 17, 2015 N/A N/A N/A N/A N/A N/A
Jul 17, 2015 0.15 0.05 0.01 -0.04 0.06 0.22 VUG 112.00 Jul 17, 2015 N/A N/A N/A N/A N/A N/A
Jul 17, 2015 0.08 0.03 0.00 -0.02 0.04 0.19 VUG 113.00 Jul 17, 2015 N/A N/A N/A N/A N/A N/A
Jul 17, 2015 N/A N/A N/A N/A N/A N/A VUG 114.00 Jul 17, 2015 N/A N/A N/A N/A N/A N/A
Jul 17, 2015 N/A N/A N/A N/A N/A N/A VUG 115.00 Jul 17, 2015 N/A N/A N/A N/A N/A N/A
Jul 17, 2015 N/A N/A N/A N/A N/A N/A VUG 116.00 Jul 17, 2015 N/A N/A N/A N/A N/A N/A
Jul 17, 2015 N/A N/A N/A N/A N/A N/A VUG 117.00 Jul 17, 2015 N/A N/A N/A N/A N/A N/A
August 2015
Aug 21, 2015 N/A N/A N/A N/A N/A N/A VUG 102.00 Aug 21, 2015 -0.24 0.05 -0.04 -0.02 0.14 0.16
Aug 21, 2015 N/A N/A N/A N/A N/A N/A VUG 103.00 Aug 21, 2015 N/A N/A N/A N/A N/A N/A
Aug 21, 2015 N/A N/A N/A N/A N/A N/A VUG 104.00 Aug 21, 2015 -0.34 0.06 -0.05 -0.02 0.14 0.15
Aug 21, 2015 N/A N/A N/A N/A N/A N/A VUG 105.00 Aug 21, 2015 N/A N/A N/A N/A N/A N/A
Aug 21, 2015 N/A N/A N/A N/A N/A N/A VUG 106.00 Aug 21, 2015 N/A N/A N/A N/A N/A N/A
Aug 21, 2015 N/A N/A N/A N/A N/A N/A VUG 107.00 Aug 21, 2015 -0.55 0.08 -0.09 -0.02 0.16 0.13
Aug 21, 2015 0.44 0.05 0.05 -0.03 0.16 0.22 VUG 108.00 Aug 21, 2015 N/A N/A N/A N/A N/A N/A

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.