Vanguard Growth ETF - DNQ Option Greeks

(ETF)
VUG 
$107.5
*  
1.52
1.39%
Get VUG Alerts
*Delayed - data as of May 5, 2015  -  Find a broker to begin trading VUG now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


May 15 | Jun 15 | Sep 15 | Dec 15 | Near Term | All

Greeks for Vanguard Growth ETF - DNQ ( VUG)

Calls Delta Gamma Rho Theta Vega IV Root Strike Puts Delta Gamma Rho Theta Vega IV
May 2015
May 15, 2015 N/A N/A N/A N/A N/A N/A VUG 100.00 May 15, 2015 N/A N/A N/A N/A N/A N/A
May 15, 2015 N/A N/A N/A N/A N/A N/A VUG 102.00 May 15, 2015 N/A N/A N/A N/A N/A N/A
May 15, 2015 N/A N/A N/A N/A N/A N/A VUG 103.00 May 15, 2015 -0.17 0.05 0.00 -0.07 0.04 0.29
May 15, 2015 N/A N/A N/A N/A N/A N/A VUG 104.00 May 15, 2015 N/A N/A N/A N/A N/A N/A
May 15, 2015 N/A N/A N/A N/A N/A N/A VUG 105.00 May 15, 2015 N/A N/A N/A N/A N/A N/A
May 15, 2015 N/A N/A N/A N/A N/A N/A VUG 106.00 May 15, 2015 -0.29 0.13 -0.01 -0.05 0.06 0.16
May 15, 2015 N/A N/A N/A N/A N/A N/A VUG 107.00 May 15, 2015 -0.37 0.28 -0.01 -0.03 0.07 0.08
May 15, 2015 0.28 0.37 0.01 -0.02 0.06 0.05 VUG 108.00 May 15, 2015 N/A N/A N/A N/A N/A N/A
May 15, 2015 0.39 0.08 0.01 -0.11 0.07 0.29 VUG 109.00 May 15, 2015 -0.69 0.12 -0.02 -0.07 0.06 0.18
May 15, 2015 0.27 0.08 0.01 -0.07 0.06 0.23 VUG 110.00 May 15, 2015 -0.99 0.02 -0.03 -0.01 0.01 0.06
May 15, 2015 0.20 0.07 0.00 -0.06 0.05 0.24 VUG 111.00 May 15, 2015 N/A N/A N/A N/A N/A N/A
May 15, 2015 0.14 0.06 0.00 -0.05 0.05 0.24 VUG 112.00 May 15, 2015 N/A N/A N/A N/A N/A N/A
May 15, 2015 0.06 0.03 0.00 -0.02 0.02 0.21 VUG 113.00 May 15, 2015 N/A N/A N/A N/A N/A N/A
May 15, 2015 N/A N/A N/A N/A N/A N/A VUG 114.00 May 15, 2015 N/A N/A N/A N/A N/A N/A
May 15, 2015 N/A N/A N/A N/A N/A N/A VUG 115.00 May 15, 2015 N/A N/A N/A N/A N/A N/A
May 15, 2015 N/A N/A N/A N/A N/A N/A VUG 116.00 May 15, 2015 N/A N/A N/A N/A N/A N/A
May 15, 2015 N/A N/A N/A N/A N/A N/A VUG 117.00 May 15, 2015 N/A N/A N/A N/A N/A N/A
May 15, 2015 N/A N/A N/A N/A N/A N/A VUG 118.00 May 15, 2015 N/A N/A N/A N/A N/A N/A
June 2015
Jun 19, 2015 1.00 0.00 0.00 0.00 0.00 0.01 VUG 100.00 Jun 19, 2015 -0.10 0.03 -0.01 -0.01 0.07 0.16
Jun 19, 2015 N/A N/A N/A N/A N/A N/A VUG 101.00 Jun 19, 2015 -0.32 0.02 -0.05 -0.07 0.13 0.44
Jun 19, 2015 1.00 0.00 0.00 0.00 0.00 0.01 VUG 102.00 Jun 19, 2015 -0.34 0.02 -0.05 -0.07 0.14 0.43
Jun 19, 2015 1.00 0.01 0.00 0.00 0.00 0.07 VUG 103.00 Jun 19, 2015 -0.36 0.03 -0.05 -0.07 0.15 0.40
Jun 19, 2015 0.62 0.03 0.06 -0.06 0.15 0.35 VUG 104.00 Jun 19, 2015 -0.24 0.07 -0.03 -0.02 0.13 0.13
Jun 19, 2015 0.60 0.04 0.06 -0.05 0.15 0.30 VUG 105.00 Jun 19, 2015 N/A N/A N/A N/A N/A N/A
Jun 19, 2015 0.34 0.06 0.04 -0.02 0.13 0.17 VUG 110.00 Jun 19, 2015 N/A N/A N/A N/A N/A N/A

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.