Vanguard Growth ETF - DNQ Option Greeks

(ETF)
VUG 
$110.17
*  
0.38
0.34%
Get VUG Alerts
*Delayed - data as of Aug. 3, 2015  -  Find a broker to begin trading VUG now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Greeks for Vanguard Growth ETF - DNQ ( VUG)

Calls Delta Gamma Rho Theta Vega IV Root Strike Puts Delta Gamma Rho Theta Vega IV
August 2015
Aug 21, 2015 0.81789 0.02569 0.03864 -0.09054 0.05953 0.02538 VUG 100.00 Aug 21, 2015 -0.04788 0.01569 -0.00336 -0.01437 0.02969 0.22470
Aug 21, 2015 0.99999 0.00000 0.04980 -0.00193 0.00000 0.01002 VUG 102.00 Aug 21, 2015 -0.06134 0.02412 -0.00426 -0.01454 0.02973 0.21156
Aug 21, 2015 1.00000 0.00000 0.05029 -0.00195 0.00000 0.04062 VUG 103.00 Aug 21, 2015 -0.06912 0.03160 -0.00438 -0.01495 0.02845 0.24330
Aug 21, 2015 1.00000 0.00000 0.05078 -0.00197 0.00000 0.05106 VUG 104.00 Aug 21, 2015 -0.08520 0.04407 -0.00417 -0.01914 0.05785 0.19489
Aug 21, 2015 0.97398 0.02947 0.04991 -0.00578 0.02555 0.06932 VUG 105.00 Aug 21, 2015 -0.12951 0.06247 -0.00624 -0.02247 0.06062 0.25888
Aug 21, 2015 0.85022 0.08780 0.04381 -0.02131 0.06081 0.07327 VUG 106.00 Aug 21, 2015 -0.18488 0.08809 -0.00919 -0.02598 0.06099 0.15823
Aug 21, 2015 0.66860 0.08919 0.03429 -0.04927 0.09242 0.09533 VUG 107.00 Aug 21, 2015 -0.26569 0.11952 -0.01174 -0.03080 0.09215 0.15952
Aug 21, 2015 0.58225 0.10848 0.03012 -0.04779 0.09300 0.12425 VUG 108.00 Aug 21, 2015 -0.38106 0.16134 -0.01791 -0.02860 0.09283 0.12926
Aug 21, 2015 0.47377 0.12607 0.02472 -0.04419 0.09366 0.09570 VUG 109.00 Aug 21, 2015 -0.54739 0.18911 -0.02293 -0.02713 0.09377 0.12034
Aug 21, 2015 0.35588 0.11561 0.01864 -0.03964 0.09436 0.13784 VUG 110.00 Aug 21, 2015 -0.73776 0.16987 -0.02663 -0.02142 0.09286 0.11574
Aug 21, 2015 0.22924 0.10507 0.01210 -0.03011 0.06344 0.12279 VUG 111.00 Aug 21, 2015 -0.90662 0.10277 -0.02350 -0.00881 0.06103 0.13208
Aug 21, 2015 0.10951 0.07198 0.00583 -0.01645 0.06411 0.11323 VUG 112.00 Aug 21, 2015 -0.97567 0.04161 -0.01065 -0.00256 0.02475 0.10577
Aug 21, 2015 0.08930 0.05275 0.00555 -0.01473 0.05369 0.17294 VUG 113.00 Aug 21, 2015 -0.92828 0.05001 -0.02440 -0.01157 0.02733 0.14900
Aug 21, 2015 0.09232 0.05844 0.00818 -0.01013 0.07940 0.14473 VUG 114.00 Aug 21, 2015 -0.93881 0.03802 -0.02489 -0.01160 0.02729 0.17208
Aug 21, 2015 0.08956 0.05517 0.00878 -0.00925 0.07535 0.09480 VUG 115.00 Aug 21, 2015 -0.92965 0.03370 -0.02600 -0.01652 0.02777 0.20428
Aug 21, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 VUG 116.00 Aug 21, 2015 -0.92406 0.03013 -0.02710 -0.02138 0.02783 0.23648
Aug 21, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 VUG 117.00 Aug 21, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.22702
Aug 21, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 VUG 118.00 Aug 21, 2015 -0.93072 0.02294 -0.02802 -0.02390 0.02803 0.27766
September 2015
Sep 18, 2015 0.99999 0.00000 0.12539 -0.00189 0.00000 0.00000 VUG 100.00 Sep 18, 2015 -0.06826 0.02124 -0.00909 -0.01039 0.04031 0.20465
Sep 18, 2015 1.00000 0.00000 0.12664 -0.00191 0.00078 0.01000 VUG 101.00 Sep 18, 2015 -0.08281 0.02595 -0.01036 -0.01207 0.09069 0.18400
Sep 18, 2015 0.76573 0.03066 0.09427 -0.04420 0.12691 0.17291 VUG 102.00 Sep 18, 2015 -0.12793 0.03344 -0.01603 -0.01598 0.09537 0.18647
Sep 18, 2015 0.77384 0.03745 0.09715 -0.03445 0.09650 0.11567 VUG 103.00 Sep 18, 2015 -0.16324 0.04059 -0.02094 -0.01836 0.09598 0.18813
Sep 18, 2015 0.75430 0.04340 0.09578 -0.03300 0.14548 0.18730 VUG 104.00 Sep 18, 2015 -0.18604 0.04922 -0.02402 -0.01825 0.09646 0.17468
Sep 18, 2015 0.71564 0.04843 0.09155 -0.03231 0.14629 0.19996 VUG 105.00 Sep 18, 2015 -0.21116 0.06113 -0.02733 -0.01770 0.09694 0.24161
Sep 18, 2015 0.66303 0.05170 0.08520 -0.03378 0.14721 0.13111 VUG 106.00 Sep 18, 2015 -0.25115 0.07683 -0.02835 -0.01776 0.14630 0.14534

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.