Vanguard Growth ETF - DNQ Option Greeks

(ETF)
VUG 
$110.82
*  
0.20
0.18%
Get VUG Alerts
*Delayed - data as of Jul. 31, 2015 13:18 ET  -  Find a broker to begin trading VUG now


Community Rating:
View:    VUG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


Greeks for Vanguard Growth ETF - DNQ ( VUG)

Calls Delta Gamma Rho Theta Vega IV Root Strike Puts Delta Gamma Rho Theta Vega IV
Aug 21, 2015 0.98216 0.00764 0.05664 -0.00883 0.02535 0.16688 VUG 100.00 Aug 21, 2015 -0.04788 0.01569 -0.00336 -0.01437 0.02969 0.22470
Aug 21, 2015 0.96847 0.01352 0.05691 -0.01126 0.02807 0.21988 VUG 102.00 Aug 21, 2015 -0.06134 0.02412 -0.00426 -0.01454 0.02973 0.20012
Aug 21, 2015 0.99999 0.00000 0.05953 -0.00179 0.00000 0.14816 VUG 103.00 Aug 21, 2015 -0.06912 0.03160 -0.00438 -0.01495 0.02845 0.28508
Aug 21, 2015 0.96237 0.01974 0.05769 -0.01046 0.02827 0.08803 VUG 104.00 Aug 21, 2015 -0.07827 0.04009 -0.00496 -0.01472 0.03731 0.18455
Aug 21, 2015 0.95863 0.02463 0.05804 -0.00993 0.02836 0.17349 VUG 105.00 Aug 21, 2015 -0.07044 0.03279 -0.00439 -0.01541 0.02850 0.22832
Aug 21, 2015 0.83826 0.04830 0.05071 -0.03506 0.06714 0.21260 VUG 106.00 Aug 21, 2015 -0.08834 0.04315 -0.00487 -0.01730 0.06685 0.15618
Aug 21, 2015 0.83585 0.06137 0.05121 -0.02847 0.06736 0.18643 VUG 107.00 Aug 21, 2015 -0.15413 0.06132 -0.00914 -0.02442 0.06731 0.15505
Aug 21, 2015 0.80695 0.08260 0.04998 -0.02677 0.06765 0.15861 VUG 108.00 Aug 21, 2015 -0.19020 0.08300 -0.01144 -0.02428 0.06764 0.12560
Aug 21, 2015 0.75024 0.11458 0.04694 -0.02794 0.10209 0.13730 VUG 109.00 Aug 21, 2015 -0.24624 0.11659 -0.01289 -0.02549 0.10137 0.11213
Aug 21, 2015 0.63514 0.14743 0.04007 -0.02740 0.10286 0.12717 VUG 110.00 Aug 21, 2015 -0.37185 0.14180 -0.02105 -0.02703 0.10290 0.10466
Aug 21, 2015 0.48643 0.16141 0.03090 -0.03001 0.10384 0.15821 VUG 111.00 Aug 21, 2015 -0.51522 0.15852 -0.02564 -0.02889 0.10384 0.14029
Aug 21, 2015 0.30254 0.16768 0.01945 -0.02124 0.10507 0.11223 VUG 112.00 Aug 21, 2015 -0.70180 0.17014 -0.03457 -0.01934 0.10487 0.07843
Aug 21, 2015 0.16985 0.11772 0.01098 -0.01490 0.07084 0.12521 VUG 113.00 Aug 21, 2015 -0.82819 0.11913 -0.03514 -0.01385 0.07056 0.10187
Aug 21, 2015 0.09232 0.05844 0.00818 -0.01013 0.07940 0.12730 VUG 114.00 Aug 21, 2015 -0.91164 0.07336 -0.02805 -0.00966 0.06390 0.12959
Aug 21, 2015 0.08956 0.05517 0.00878 -0.00925 0.07535 0.09480 VUG 115.00 Aug 21, 2015 -0.99582 0.01218 0.00000 0.00000 0.00520 0.10187
Aug 21, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 VUG 116.00 Aug 21, 2015 -1.00000 0.00000 0.00000 0.00000 0.00000 0.00000
Aug 21, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 VUG 117.00 Aug 21, 2015 -1.00000 0.00000 0.00000 0.00000 0.00000 0.16312
Aug 21, 2015 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 VUG 118.00 Aug 21, 2015 -0.96455 0.02166 -0.02443 -0.00699 0.02986 0.16312

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.