NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Russell 2000 Value ETF (VTWV)

VTWV 
$85.878
*  
0.458
 negative 
0.54%
Get VTWV Alerts
*Delayed - data as of Apr. 17, 2014 14:40 ET 
Exchange: NASDAQ

Community Rating:
View:    VTWV Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VTWV

Vanguard Russell 2000 Value ETF
NLS Time (ET) NLS Price NLS Share Volume
14:52:08 $ 85.99  100
14:50:00 $ 86.01   100
14:49:08 $ 86.05  100
13:39:47 $ 85.878   100
13:39:46 $ 85.89  100
11:45:34 $ 85.66   145
11:41:06 $ 85.64  136
11:13:55 $ 85.83   470
09:57:18 $ 85.22  198
09:57:18 $ 85.2008   198
09:57:18 $ 85.2199  100
09:57:18 $ 85.2008   100
09:57:18 $ 85.22  100
09:57:18 $ 85.2008   100
09:33:34 $ 85.08  100
09:33:34 $ 85.08   100
09:30:01 $ 85.15  5
09:30:01 $ 85.15   25