NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Russell 2000 Value ETF (VTWV)

VTWV 
$88.06
*  
0.39
0.44%
Get VTWV Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading VTWV now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VTWV

Vanguard Russell 2000 Value ETF

NLS Time (ET) NLS Price NLS Share Volume
16:02:59 $ 88.06  266
14:35:50 $ 87.9255   400
14:35:50 $ 87.9059  118
14:01:20 $ 87.976   479
10:03:28 $ 87.78  100
10:02:51 $ 87.7777   230
10:01:12 $ 87.699  227
09:33:15 $ 88.06   100
09:32:16 $ 88.12  100
09:30:00 $ 87.81   100
09:30:00 $ 87.81  74
09:30:00 $ 87.81   39
09:30:00 $ 87.81  32
09:30:00 $ 87.81   9
09:30:00 $ 87.81  66