NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Russell 2000 Value ETF (VTWV)

VTWV 
$84.48
*  
1.108
1.29%
Get VTWV Alerts
*Delayed - data as of Sep. 22, 2014 15:16 ET  -  Find a broker to begin trading VTWV now
Exchange: NASDAQ

Community Rating:
View:    VTWV Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VTWV

Vanguard Russell 2000 Value ETF
NLS Time (ET) NLS Price NLS Share Volume
15:28:07 $ 84.51  100
15:28:07 $ 84.47   300
15:28:07 $ 84.47  100
15:11:31 $ 84.48   100
15:09:17 $ 84.4821  100
15:09:01 $ 84.5245   100
15:09:01 $ 84.5245  123
15:09:01 $ 84.48   100
15:09:01 $ 84.5245  100
15:09:01 $ 84.5245   100
15:09:01 $ 84.5245  100
15:09:01 $ 84.5245   100
15:09:01 $ 84.5245  100
15:09:01 $ 84.49   100
15:09:01 $ 84.49  100
15:09:01 $ 84.50   100
15:09:01 $ 84.50  100
15:09:01 $ 84.50   100
15:09:01 $ 84.5245  100
15:09:01 $ 84.51   100
15:04:36 $ 84.5365  100
14:37:27 $ 84.40   120
12:50:54 $ 84.57  100
12:50:54 $ 84.5574   100
12:50:54 $ 84.5574  300
12:41:56 $ 84.47   100
12:41:56 $ 84.44  100
12:41:56 $ 84.47   100
12:41:56 $ 84.47  100
12:41:56 $ 84.45   100
12:41:56 $ 84.45  100
12:41:56 $ 84.46   100
12:41:56 $ 84.46  100
12:41:56 $ 84.495   100
12:41:56 $ 84.48  100
12:41:56 $ 84.48   100
12:41:56 $ 84.47  100
12:41:56 $ 84.47   100
12:41:51 $ 84.4701  434
12:41:51 $ 84.49   100
12:41:51 $ 84.47  100
12:41:51 $ 84.4701   100
12:41:51 $ 84.47  200
11:08:24 $ 84.5701   150
09:30:01 $ 85.27  5
09:30:01 $ 85.27   5
09:30:01 $ 85.27  1
09:30:01 $ 85.27   1