Home > Quotes > VTWV > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Scottsdale Funds Vanguard Russell 2000 Value ETF (VTWV)

VTWV 
$74.14
*  
0.65
  negative  
0.87%
Get VTWV Alerts
*Delayed - data as of May 23, 2013 13:43 ET 
Exchange: NASDAQ

Community Rating:
View:    VTWV Real Time
 
 

Symbol List Views

ETF Details

CHARTS

ETF NEWS

FUNDAMENTALS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VTWV
Vanguard Scottsdale Funds Vanguard Russell 2000 Value ETF
 
NLS Time (ET) NLS Price NLS Share Volume
10:38:53  $ 74.14  750
10:20:05  $ 74.29   135
10:12:39  $ 74.29  100
10:10:50  $ 74.34   276
09:54:17  $ 73.90  1,000
09:54:17  $ 73.896   100
09:54:17  $ 73.896  100
09:54:17  $ 73.896   100
09:54:16  $ 73.897  100
09:54:16  $ 73.919   100
09:54:15  $ 73.90  100
09:54:15  $ 73.90   100
09:54:15  $ 73.90  100
09:54:15  $ 73.90   100
09:50:08  $ 73.94  100
09:30:02  $ 74.08   100
09:30:02  $ 74.08  1
09:30:02  $ 74.08   6