NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Russell 2000 Value ETF (VTWV)

VTWV 
$86.81
*  
0.49
0.57%
Get VTWV Alerts
*Delayed - data as of Jan. 26, 2015  -  Find a broker to begin trading VTWV now
Exchange: NASDAQ

Community Rating:
View:    VTWV Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VTWV

Vanguard Russell 2000 Value ETF
NLS Time (ET) NLS Price NLS Share Volume
16:05:23 $ 86.95  2
16:05:12 $ 86.81   100
16:05:12 $ 86.81  100
16:05:12 $ 86.81   100
16:05:12 $ 86.81  100
15:56:45 $ 86.86   200
15:53:10 $ 86.84  100
15:48:47 $ 86.86   100
14:20:10 $ 86.76  200
14:18:04 $ 86.78   100
14:17:59 $ 86.78  100
14:17:48 $ 86.7699   100
14:13:49 $ 86.74  1,400
14:13:48 $ 86.7589   829
14:06:34 $ 86.78  100
13:47:56 $ 86.77   100
13:47:56 $ 86.77  100
13:40:27 $ 86.77   100
13:29:16 $ 86.72  100
13:29:16 $ 86.725   100
13:24:05 $ 86.73  100
13:24:05 $ 86.73   100
13:20:31 $ 86.78  100
13:10:06 $ 86.715   100
13:10:06 $ 86.715  100
13:06:23 $ 86.73   100
12:56:30 $ 86.695  100
12:56:30 $ 86.695   100
12:48:10 $ 86.67  100
12:40:50 $ 86.70   100
12:34:31 $ 86.67  100
12:30:59 $ 86.73   100
12:25:01 $ 86.76  100
11:19:59 $ 86.37   244
09:35:07 $ 85.91  100
09:35:03 $ 85.911   100
09:33:25 $ 86.01  150
09:32:30 $ 85.97   100
09:32:30 $ 85.97  100
09:32:19 $ 86.03   200
09:30:01 $ 86.16  1,000
09:30:01 $ 86.16   255
09:30:01 $ 86.16  455
09:30:01 $ 86.16   1