Historical Stock Prices

VTWV 
$88.76
*  
0.18
0.2%
Get VTWV Alerts
*Delayed - data as of May 29, 2015  -  Find a broker to begin trading VTWV now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-FEB-2015 TO 29-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/29/2015 88.59 88.836 88.05 88.76 1,855
05/28/2015 88.46 88.94 88.46 88.94 2,115
05/27/2015 87.92 88.67 87.92 88.67 3,898
05/26/2015 88.43 88.5 87.8299 87.8499 4,683
05/22/2015 89.38 89.42 88.8118 89.0399 4,433
05/21/2015 89.4 89.74 89.38 89.3827 1,610
05/20/2015 89.19 89.35 89.19 89.35 1,624
05/19/2015 89.57 89.57 89.3101 89.5 3,056
05/18/2015 88.66 89.71 88.53 89.57 4,706
05/15/2015 88.83 88.83 88.47 88.76 3,828
05/14/2015 88.5 88.91 88.5 88.7755 9,887
05/13/2015 88.15 88.3964 87.99 88 5,533
05/12/2015 87.66 88.11 87.13 88.11 1,512
05/11/2015 88.32 88.754 88.32 88.53 2,158
05/08/2015 88.19 88.284 88.15 88.284 1,052
05/07/2015 87.11 87.77 86.9831 87.69 8,885
05/06/2015 87.14 87.366 86.77 87.366 4,080
05/05/2015 87.68 87.68 86.95 87.23 5,725
05/04/2015 88.01 88.71 87.93 88.2972 3,787
05/01/2015 87.81 88.12 87.699 88.06 3,069
04/30/2015 88.97 88.98 87.59 87.67 9,089
04/29/2015 89.9504 89.9504 89.39 89.39 6,927
04/28/2015 89.71 90.206 89.54 90.19 2,450
04/27/2015 90.38 90.53 89.14 89.33 12,941
04/24/2015 90.104 90.15 90.104 90.15 742
04/23/2015 89.91 90.4201 89.91 90.4201 1,229
04/22/2015 89.8 90.07 89.26 90.07 4,720
04/21/2015 90.1504 90.1504 89.81 89.81 2,334
04/20/2015 89.58 90.29 89.58 90.08 2,765
04/17/2015 90.4 90.4 89.0466 89.1399 6,703
04/16/2015 90.55 90.879 90.44 90.7406 4,695
04/15/2015 90.64 91.1126 90.51 90.86 3,031
04/14/2015 90.34 90.34 89.87 90.12 9,541
04/13/2015 89.99 90.4989 89.99 90.1489 4,139
04/10/2015 90.0528 90.16 90.0528 90.15 5,295
04/09/2015 90.25 90.25 89.09 89.6 1,778
04/08/2015 89.96 90.2782 89.96 90.25 3,090
04/07/2015 90.39 90.44 90 90 6,162
04/06/2015 89.59 90.58 89.59 90.58 8,603
04/02/2015 89.66 90.2899 89.66 90.2899 3,246
04/01/2015 89.85 89.85 88.9606 89.587 6,875
03/31/2015 89.41 89.83 89.41 89.83 4,962
03/30/2015 89.05 89.995 89.05 89.995 22,714
03/27/2015 88.41 88.5615 88.35 88.5615 2,137
03/26/2015 88.44 88.579 88.3314 88.4499 2,089
03/25/2015 90.31 90.31 88.6 88.7 15,479
03/24/2015 90.31 90.47 90.15 90.47 3,354
03/23/2015 90.29 90.6 90.29 90.394 5,397
03/20/2015 89.48 90.26 89.38 90.26 5,394
03/19/2015 89.14 89.24 88.9299 89.059 4,879
03/18/2015 88.28 89.21 88.09 89.12 5,574
03/17/2015 88.16 88.27 88.03 88.27 3,846
03/16/2015 88.37 88.37 88.16 88.37 2,093
03/13/2015 88.15 88.15 86.92 87.7 4,600
03/12/2015 87.14 88.26 87.1 88.26 8,460
03/11/2015 86.3225 86.3225 86.3225 86.3225 323
03/10/2015 86.3 86.3 85.85 86.219 7,187
03/09/2015 86.74 87.2 86.74 87.2 2,147
03/06/2015 87.4657 87.5882 86.5 86.52 13,592
03/05/2015 87.59 87.8 87.59 87.7839 2,082
03/04/2015 88 88 87.61 87.7201 2,813
03/03/2015 88.69 88.69 88.08 88.2701 5,101
03/02/2015 88.21 88.7 88.21 88.41 4,506
02/27/2015 88.3 88.59 88.236 88.236 2,291
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?