Historical Stock Prices

VTWV 
$88.236
*  
0.124
0.14%
Get VTWV Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading VTWV now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 88.3 88.59 88.236 88.236 2,291
02/26/2015 88.2279 88.49 88.031 88.36 1,678
02/25/2015 88.43 88.512 88.37 88.4416 2,899
02/24/2015 88.36 88.67 88.16 88.43 17,442
02/23/2015 87.78 88.16 87.56 88.16 2,744
02/20/2015 87.87 88.11 87.35 88.11 13,298
02/19/2015 88.13 88.1999 87.77 88.049 6,737
02/18/2015 88.08 88.093 87.8 88.0001 4,096
02/17/2015 88.14 88.19 87.934 88.12 8,366
02/13/2015 87.8 88.14 87.644 88.12 6,674
02/12/2015 87.12 87.669 87.12 87.62 4,567
02/11/2015 86.75 86.9361 86.34 86.75 8,118
02/10/2015 86.15 86.9901 86.15 86.92 3,717
02/09/2015 87.31 87.713 86.7 86.784 5,527
02/06/2015 87.65 87.9601 87.3055 87.318 4,267
02/05/2015 86.85 87.5799 86.85 87.5799 2,005
02/04/2015 86.77 86.919 86.4301 86.489 2,381
02/03/2015 86.02 87.04 86.02 87.02 4,685
02/02/2015 84.54 85.24 83.7299 85.24 6,740
01/30/2015 85.45 85.45 84.17 84.17 9,478
01/29/2015 85.3 85.999 84.644 85.999 23,322
01/28/2015 86.62 86.62 84.79 84.94 15,050
01/27/2015 86.17 86.8372 85.98 86.53 6,744
01/26/2015 86.16 86.86 85.91 86.81 9,586
01/23/2015 86.61 86.61 86.32 86.32 5,606
01/22/2015 85.41 86.5612 84.74 86.55 3,508
01/21/2015 84.66 85.189 84.43 84.81 4,284
01/20/2015 85.73 85.87 84.62 84.6301 9,936
01/16/2015 84.12 85.67 84.12 85.6617 15,122
01/15/2015 85.69 85.69 84.18 84.2617 3,962
01/14/2015 84.9 85.5 84.4899 85.43 4,528
01/13/2015 86.24 87.039 85.1299 85.1299 4,367
01/12/2015 86.04 86.04 85.44 85.4594 5,183
01/09/2015 86.79 86.81 86.16 86.3209 2,616
01/08/2015 86.42 86.93 86.39 86.8336 6,092
01/07/2015 85.71 85.71 85.25 85.33 5,702
01/06/2015 86.06 86.1 84.58 85.22 7,443
01/05/2015 87.15 87.15 86.11 86.4866 4,421
01/02/2015 88.62 88.62 86.9401 87.6 2,406
12/31/2014 89.1 89.1 88.03 88.03 3,190
12/30/2014 88.78 89.154 88.7625 88.7625 7,326
12/29/2014 88.81 89.289 88.526 89.02 8,382
12/26/2014 88.2 88.71 88.2 88.65 3,521
12/24/2014 87.88 88.0091 87.87 88.0091 4,636
12/23/2014 87.71 88.11 87.71 87.8999 3,020
12/22/2014 87.11 87.41 86.8655 87.41 4,188
12/19/2014 88.1 88.63 87.961 88.62 6,011
12/18/2014 88.19 88.19 87.34 88.18 12,190
12/17/2014 85.03 86.49 84.88 86.49 3,507
12/16/2014 84.58 85.91 84.33 84.65 8,595
12/15/2014 85.72 85.97 84.43 84.58 8,430
12/12/2014 86.05 86.0599 85.37 85.37 5,363
12/11/2014 86.64 87.42 86.48 86.58 3,468
12/10/2014 87.64 87.68 86.28 86.28 7,204
12/09/2014 85.96 88.06 85.96 87.97 3,797
12/08/2014 87.65 88.05 86.6604 86.85 2,845
12/05/2014 87.47 87.89 87.47 87.62 3,755
12/04/2014 87.43 87.455 86.983 87.0235 1,433
12/03/2014 86.73 87.69 86.73 87.621 6,188
12/02/2014 86.41 86.994 86.4 86.815 10,306
12/01/2014 87.3 87.3 86.08 86.08 6,643
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?