NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Russell 2000 ETF (VTWO)

VTWO 
$88.9
*  
0.43
0.48%
Get VTWO Alerts
*Delayed - data as of Aug. 1, 2014  -  Find a broker to begin trading VTWO now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VTWO

Vanguard Russell 2000 ETF
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 88.90  200
15:59:41 $ 88.90   200
15:59:11 $ 88.85  200
15:56:57 $ 88.83   100
15:55:37 $ 88.83  500
15:53:32 $ 88.80   100
15:49:54 $ 88.79  700
15:49:54 $ 88.79   100
15:43:13 $ 88.7899  694
14:58:47 $ 88.7124   146
14:48:45 $ 88.7699  120
14:48:45 $ 88.745   200
14:46:04 $ 88.74  700
14:28:26 $ 88.6582   100
14:22:53 $ 88.81  100
14:21:41 $ 88.88   100
14:14:39 $ 88.9065  200
14:12:33 $ 88.95   287
14:12:08 $ 88.9495  100
14:12:08 $ 88.9495   100
14:10:17 $ 88.92  100
14:08:45 $ 88.80   500
14:08:45 $ 88.80  600
14:08:45 $ 88.80   100
14:07:37 $ 88.65  115
13:58:02 $ 88.5674   100
13:16:22 $ 88.42  1,000
13:16:01 $ 88.4399   100
13:16:01 $ 88.4399  100
12:40:17 $ 88.44   100
12:17:56 $ 88.47  400
12:12:37 $ 88.34   100
12:02:34 $ 88.1706  200
11:53:06 $ 88.2898   1,300
11:53:06 $ 88.2898  300
11:21:44 $ 88.58   400
11:21:44 $ 88.57  400
11:21:09 $ 88.43   190
11:19:01 $ 88.48  100
11:17:52 $ 88.47   100
11:17:51 $ 88.48  600
11:17:51 $ 88.48   500
11:17:36 $ 88.443  100
11:15:53 $ 88.59   300
11:10:03 $ 88.64  700
11:10:03 $ 88.64   500
11:01:55 $ 88.7935  974
10:59:29 $ 88.862   196
10:54:45 $ 88.9276  107
10:54:03 $ 89   100