NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Russell 2000 ETF (VTWO)

VTWO 
$98.44
*  
0.29
0.3%
Get VTWO Alerts
*Delayed - data as of Jul. 30, 2015  -  Find a broker to begin trading VTWO now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VTWO

Vanguard Russell 2000 ETF

NLS Time (ET) NLS Price NLS Share Volume
16:00:19 $ 98.48  300
16:00:19 $ 98.47   500
16:00:16 $ 98.42  500
16:00:15 $ 98.37   100
15:59:41 $ 98.41  100
15:59:31 $ 98.42   100
15:59:21 $ 98.40  100
15:59:11 $ 98.41   100
15:59:00 $ 98.35  100
15:58:50 $ 98.35   100
15:58:04 $ 98.3528  100
15:58:02 $ 98.34   100
15:58:02 $ 98.34  100
15:58:02 $ 98.34   100
15:58:02 $ 98.34  100
15:58:01 $ 98.34   400
15:57:51 $ 98.35  400
15:56:51 $ 98.39   100
15:55:19 $ 98.36  115
15:55:19 $ 98.3624   115
15:54:10 $ 98.36  100
15:54:10 $ 98.35   100
15:53:46 $ 98.35  300
15:51:12 $ 98.32   200
15:50:53 $ 98.3438  100
15:48:45 $ 98.34   300
15:47:13 $ 98.35  200
15:44:32 $ 98.37   200
15:39:35 $ 98.32  100
15:38:06 $ 98.40   100
15:38:06 $ 98.40  100
15:38:06 $ 98.38   100
15:35:33 $ 98.35  100
15:33:09 $ 98.36   100
15:30:06 $ 98.38  100
15:28:32 $ 98.37   100
15:25:01 $ 98.31  100
15:23:29 $ 98.32   100
15:01:48 $ 98.3894  200
14:15:11 $ 98.269   104
14:06:54 $ 98.27  100
14:06:54 $ 98.268   100
14:02:49 $ 98.3001  202
13:38:27 $ 98.381   152
13:26:40 $ 98.4255  500
12:42:59 $ 98.27   100
12:42:59 $ 98.2606  1,682
11:33:51 $ 98.1601   150
11:06:21 $ 97.8072  190
10:59:01 $ 97.923   172