Vanguard Russell 2000 ETF (VTWO) Option Chain

VTWO 
$92.5
*  
0.36
0.39%
Get VTWO Alerts
*Delayed - data as of Sep. 18, 2014 15:39 ET  -  Find a broker to begin trading VTWO now
Exchange: NASDAQ

Community Rating:
View:    VTWO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


VTWO Options:  Type:
Sep 14 | Oct 14 | Dec 14 | Mar 15 | Near Term | All

Option Chain for Vanguard Russell 2000 ETF ( VTWO)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 20, 2014 4.70 0 VTWO 100.00 Sep 20, 2014 5.00 9.60 0
Sep 20, 2014 4.70 0 VTWO 101.00 Sep 20, 2014 6.00 10.60 0
Sep 20, 2014 6.00 10.70 0 VTWO 84.00 Sep 20, 2014 4.70 0
Sep 20, 2014 5.00 9.70 0 VTWO 85.00 Sep 20, 2014 4.70 0
Sep 20, 2014 4.00 8.70 0 VTWO 86.00 Sep 20, 2014 4.00 0.60 0 5
Sep 20, 2014 3.00 7.70 0 VTWO 87.00 Sep 20, 2014 4.70 0
Sep 20, 2014 2.10 6.70 0 VTWO 88.00 Sep 20, 2014 1.50 4.70 0 1
Sep 20, 2014 1.10 5.80 0 VTWO 89.00 Sep 20, 2014 0.15 0
Sep 20, 2014 0.05 4.80 0 VTWO 90.00 Sep 20, 2014 0.15 0
Sep 20, 2014 6.90 4.70 0 0 VTWO 91.00 Sep 20, 2014 0.25 0
Sep 20, 2014 0.50 0.80 0 VTWO 92.00 Sep 20, 2014 0.10 0.30 0
Sep 20, 2014 0.05 0.25 0 VTWO 93.00 Sep 20, 2014 0.95 0.45 0.80 0 10
Sep 20, 2014 0.15 0 VTWO 94.00 Sep 20, 2014 4.70 0
Sep 20, 2014 4.70 0 VTWO 95.00 Sep 20, 2014 4.70 0
Sep 20, 2014 4.70 0 VTWO 96.00 Sep 20, 2014 1.00 5.70 0
Sep 20, 2014 4.70 0 VTWO 97.00 Sep 20, 2014 2.00 6.70 0
Sep 20, 2014 4.70 0 VTWO 98.00 Sep 20, 2014 3.00 7.70 0
Sep 20, 2014 4.70 0 VTWO 99.00 Sep 20, 2014 4.00 8.60 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.