Historical Stock Prices

VTWO 
$97.91
*  
0.49
0.5%
Get VTWO Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading VTWO now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 98.32 98.45 97.91 97.91 27,170
02/26/2015 98.07 98.47 97.83 98.4 50,838
02/25/2015 97.97 98.2431 97.69 98.08 37,505
02/24/2015 97.82 98.25 97.6501 97.94 81,806
02/23/2015 97.51 97.85 96.88 97.8 58,377
02/20/2015 97.4 97.8899 96.7 97.74 49,768
02/19/2015 97.31 97.76 97.14 97.54 46,260
02/18/2015 97.15 97.44 96.92 97.44 28,894
02/17/2015 97.15 97.457 97 97.33 29,986
02/13/2015 96.64 97.1799 96.4832 97.11 69,889
02/12/2015 96.04 96.57 95.86 96.51 34,656
02/11/2015 95.36 95.68 94.85 95.32 45,875
02/10/2015 95.56 95.69 94.46 95.48 251,753
02/09/2015 95.42 95.943 94.89 94.91 35,365
02/06/2015 95.98 96.4652 95.36 95.69 30,006
02/05/2015 94.84 96 94.84 95.8799 38,424
02/04/2015 94.54 95.19 94.43 94.64 45,825
02/03/2015 93.76 95.04 93.76 94.92 52,758
02/02/2015 92.82 93.32 91.44 93.16 56,202
01/30/2015 93.94 94.2 92.36 92.37 68,500
01/29/2015 93.51 94.5 92.8 94.5 89,498
01/28/2015 95.3 95.3 93.1075 93.14 57,089
01/27/2015 94.09 95.25 94.04 94.85 47,775
01/26/2015 94.23 95.33 93.55 95.33 49,654
01/23/2015 94.47 94.852 94 94.35 31,205
01/22/2015 93.07 94.43 92.39 94.43 53,361
01/21/2015 92.55 93.28 92.13 92.51 86,644
01/20/2015 93.45 93.45 92.15 92.83 67,412
01/16/2015 91.5 93.41 91.4495 93.25 83,418
01/15/2015 93.7 93.7 91.55 91.63 65,341
01/14/2015 92.66 93.5 92.33 93.33 50,138
01/13/2015 94.48 95.35 92.6299 93.68 121,080
01/12/2015 94.1 94.21 92.86 93.63 36,873
01/09/2015 94.96 94.96 93.74 93.98 105,530
01/08/2015 93.96 94.9099 93.91 94.79 60,891
01/07/2015 92.84 93.24 92.422 93.24 50,753
01/06/2015 94.03 94.03 91.4168 92.14 64,823
01/05/2015 94.52 94.708 93.36 93.715 48,912
01/02/2015 95.98 96.27 94.22 95.05 84,401
12/31/2014 96.55 97 95.5 95.55 158,671
12/30/2014 96.53 96.88 96.11 96.11 116,290
12/29/2014 96.44 96.94 96.44 96.7 42,544
12/26/2014 95.93 96.5 95.93 96.41 24,663
12/24/2014 95.55 95.9043 95.4 95.71 23,310
12/23/2014 95.79 95.79 95.1501 95.4 110,897
12/22/2014 94.9 95.27 94.56 95.27 85,657
12/19/2014 95.62 96.15 95.1372 95.79 120,141
12/18/2014 95.44 95.55 94.56 95.47 108,480
12/17/2014 91.58 94.18 91.58 94.18 69,230
12/16/2014 91.28 92.78 90.92 91.29 152,330
12/15/2014 92.86 93.1 91.18 91.44 67,920
12/12/2014 92.41 93.32 92.29 92.33 39,491
12/11/2014 93.49 94.72 93.28 93.48 46,811
12/10/2014 94.83 95.1103 93.09 93.13 54,101
12/09/2014 92.57 95.15 92.34 95.15 69,237
12/08/2014 94.46 95.27 93.27 93.53 89,725
12/05/2014 94.34 94.95 94.2301 94.74 89,801
12/04/2014 94.38 94.38 93.69 94.01 76,259
12/03/2014 93.63 94.73 93.63 94.48 61,917
12/02/2014 92.54 93.86 92.54 93.57 56,444
12/01/2014 93.51 93.65 92.44 92.44 36,129
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?