Historical Stock Prices

VTWO 
$90.08
*  
0.82
0.9%
Get VTWO Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading VTWO now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 29-JAN-2016 TO 29-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/29/2016 90.63 90.91 89.4901 90.08 45,217
04/28/2016 91.58 92.07 90.7201 90.9 26,161
04/27/2016 91.73 92.16 91.2641 92.02 36,094
04/26/2016 91.1 91.74 90.74 91.71 51,478
04/25/2016 91.22 91.25 90.4444 90.65 21,156
04/22/2016 90.53 91.45 90.53 91.42 33,795
04/21/2016 90.95 91.2592 90.38 90.54 18,553
04/20/2016 90.9 91.5043 90.72 91.07 21,575
04/19/2016 91 91.4399 90.49 90.86 15,592
04/18/2016 89.71 90.89 89.67 90.78 23,221
04/15/2016 89.7 90.22 89.67 90.11 12,724
04/14/2016 89.95 90.1635 89.72 89.93 29,386
04/13/2016 88.68 90.02 88.61 89.98 41,225
04/12/2016 87.22 88.27 86.9 88.09 42,016
04/11/2016 87.93 88.5645 87.18 87.22 33,122
04/08/2016 87.76 88.17 87.17 87.39 27,943
04/07/2016 87.72 87.98 86.7082 87.09 32,057
04/06/2016 87.33 88.37 87.0981 88.33 51,458
04/05/2016 87.67 87.93 87.26 87.31 41,411
04/04/2016 88.97 89.2 88.27 88.2701 27,124
04/01/2016 87.9 89.12 87.74 89.04 46,505
03/31/2016 88.57 88.9806 88.54 88.71 34,028
03/30/2016 88.79 88.96 88.26 88.42 38,720
03/29/2016 85.78 88.36 85.69 88.36 64,092
03/28/2016 86.19 86.37 85.45 86.04 47,030
03/24/2016 85.13 85.94 84.88 85.94 23,744
03/23/2016 86.94 86.97 85.7401 85.75 26,108
03/22/2016 87 87.65 86.76 87.33 13,438
03/21/2016 87.41 87.79 87.21 87.43 258,301
03/18/2016 87.06 87.9499 87.06 87.83 72,616
03/17/2016 85.43 87.2699 85.25 86.93 22,677
03/16/2016 84.63 85.6799 84.63 85.58 16,993
03/15/2016 85.87 85.87 84.9 85.01 52,473
03/14/2016 86.44 86.61 86.0441 86.355 18,854
03/11/2016 85.42 86.65 85.42 86.6 27,346
03/10/2016 85.79 85.91 84.06 84.7001 22,708
03/09/2016 85.38 85.6299 85.11 85.49 24,421
03/08/2016 86.73 86.73 85.0591 85.09 30,662
03/07/2016 85.89 87.1287 85.88 87.12 34,979
03/04/2016 85.8 86.62 85.45 85.97 32,787
03/03/2016 84.89 85.69 84.8599 85.69 33,820
03/02/2016 83.91 84.86 83.858 84.86 18,870
03/01/2016 83 83.93 82.6389 83.91 16,529
02/29/2016 82.62 83.138 82.24 82.26 23,704
02/26/2016 82.55 82.7899 82.27 82.53 26,544
02/25/2016 81.54 82.0932 81.22 82.03 36,215
02/24/2016 79.85 81.3693 79.3588 81.33 31,341
02/23/2016 81.11 81.1899 80.43 80.43 34,304
02/22/2016 81.18 81.6 81.12 81.22 43,098
02/19/2016 79.61 80.43 79.31 80.36 22,206
02/18/2016 80.54 80.54 79.73 79.89 47,113
02/17/2016 79.91 80.9 79.89 80.47 31,360
02/16/2016 78.23 79.31 77.9 79.25 61,040
02/12/2016 76.64 77.45 76.29 77.36 181,995
02/11/2016 75.39 76.31 74.988 75.88 48,646
02/10/2016 77.11 78.33 76.58 76.64 50,524
02/09/2016 76.23 77.705 76.06 76.7 59,607
02/08/2016 77.57 77.73 76.0001 77.17 179,071
02/05/2016 80.41 80.45 78.43 78.46 35,557
02/04/2016 80.15 81.64 80.04 80.69 83,479
02/03/2016 80.8 80.88 78.72 80.36 34,542
02/02/2016 81.18 81.18 80.05 80.26 31,273
02/01/2016 81.87 82.52 81.36 82.14 21,036
01/29/2016 80.03 82.56 80.03 82.56 58,362
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?