Historical Stock Prices

VTWO 
$95.71
*  
0.31
0.32%
Get VTWO Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading VTWO now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
12/24/2014 95.55 95.9043 95.4 95.71 23,310
12/23/2014 95.79 95.79 95.1501 95.4 110,897
12/22/2014 94.9 95.27 94.56 95.27 85,657
12/19/2014 95.62 96.15 95.1372 95.79 120,141
12/18/2014 95.44 95.55 94.56 95.47 108,480
12/17/2014 91.58 94.18 91.58 94.18 69,230
12/16/2014 91.28 92.78 90.92 91.29 152,330
12/15/2014 92.86 93.1 91.18 91.44 67,920
12/12/2014 92.41 93.32 92.29 92.33 39,491
12/11/2014 93.49 94.72 93.28 93.48 46,811
12/10/2014 94.83 95.1103 93.09 93.13 54,101
12/09/2014 92.57 95.15 92.34 95.15 69,237
12/08/2014 94.46 95.27 93.27 93.53 89,725
12/05/2014 94.34 94.95 94.2301 94.74 89,801
12/04/2014 94.38 94.38 93.69 94.01 76,259
12/03/2014 93.63 94.73 93.63 94.48 61,917
12/02/2014 92.54 93.86 92.54 93.57 56,444
12/01/2014 93.51 93.65 92.44 92.44 36,129
11/28/2014 95.6 95.6 93.86 93.89 115,610
11/26/2014 95.07 95.37 94.88 95.37 20,448
11/25/2014 95.22 95.61 94.71 95.07 65,497
11/24/2014 94.03 95.07 94.03 95.07 347,591
11/21/2014 94.94 95.05 93.55 93.89 69,164
11/20/2014 92.23 93.73 92.23 93.71 70,946
11/19/2014 93.64 93.64 92.08 92.71 96,218
11/18/2014 93.59 94.16 93.59 93.67 25,602
11/17/2014 93.91 94.02 93.15 93.16 45,035
11/14/2014 94.11 94.34 93.7 93.92 51,538
11/13/2014 94.99 95.192 93.9 94.09 56,993
11/12/2014 93.99 95.007 93.97 94.9 29,425
11/11/2014 94.23 94.47 94.12 94.45 9,063
11/10/2014 93.9 94.4 93.84 94.38 78,535
11/07/2014 93.75 93.92 93.16 93.92 40,536
11/06/2014 93.41 93.77 93.0201 93.76 30,265
11/05/2014 93.96 93.96 93.0066 93.42 46,993
11/04/2014 93.35 93.73 92.87 93.24 22,772
11/03/2014 94.02 94.34 93.35 93.66 39,228
10/31/2014 94.18 94.18 93.32 93.82 69,608
10/30/2014 91.32 92.84 91.31 92.53 91,377
10/29/2014 92.11 92.45 90.99 91.65 70,289
10/28/2014 89.81 91.9099 89.7 91.87 90,293
10/27/2014 88.73 89.45 88.26 89.37 29,285
10/24/2014 89.34 89.52 89 89.5 19,364
10/23/2014 88.62 89.82 88.46 89.32 48,098
10/22/2014 89.23 89.41 87.7 87.78 112,458
10/21/2014 88.06 88.98 87.8125 88.96 62,597
10/20/2014 86.21 87.55 86.21 87.55 373,593
10/17/2014 87.95 87.95 86.24 86.54 272,141
10/16/2014 84.56 87.22 84.54 86.83 396,580
10/15/2014 83.97 86.12 83.5 85.78 173,377
10/14/2014 84.77 85.93 84.54 84.87 96,710
10/13/2014 84.35 85.392 83.71 83.99 66,989
10/10/2014 85.24 86.04 84.21 84.31 88,148
10/09/2014 87.64 87.64 85.35 85.43 52,899
10/08/2014 85.89 87.76 85.2 87.7 72,444
10/07/2014 87.01 87.31 86.02 86.02 46,520
10/06/2014 88.6 88.6 87.426 87.51 58,378
10/03/2014 88.57 88.7848 87.87 88.26 38,726
10/02/2014 86.75 87.9299 86.24 87.61 74,400
10/01/2014 87.91 87.974 86.57 86.79 99,942
09/30/2014 89.38 89.38 88.02 88.02 23,663
09/29/2014 88.45 89.52 88.38 89.33 16,037
09/26/2014 89.05 89.52 88.8155 89.45 28,884
09/25/2014 89.92 90.03 88.42 88.73 40,958
09/24/2014 89.48 90.1984 89.09 90.17 41,636
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?