Historical Stock Prices

VTWO 
$92.97
*  
0.86
0.93%
Get VTWO Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading VTWO now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-MAY-2015 TO 28-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
08/28/2015 92.03 93.04 91.94 92.97 48,168
08/27/2015 91.27 92.55 90.46 92.11 194,945
08/26/2015 89.91 90.62 88.22 90.58 134,755
08/25/2015 91.81 91.81 88.2 88.34 125,417
08/24/2015 88.18 91.83 84.11 91.8 192,422
08/21/2015 92.72 93.7712 92.1111 92.58 134,783
08/20/2015 95.28 95.4101 93.67 93.67 39,862
08/19/2015 96.52 96.9 95.59 96.1 52,598
08/18/2015 97.73 97.73 96.9984 97.1 77,550
08/17/2015 96.67 97.95 96.36 97.95 21,939
08/14/2015 96.17 96.91 95.97 96.9 15,454
08/13/2015 96.62 97.0098 96.2541 96.26 23,926
08/12/2015 96.14 96.791 94.94 96.59 27,058
08/11/2015 96.95 97.4 96.27 96.71 17,837
08/10/2015 96.89 97.71 96.89 97.57 20,206
08/07/2015 96.75 96.75 95.9199 96.47 39,573
08/06/2015 98.59 98.655 96.5 97.08 37,070
08/05/2015 98.69 99.3 98.173 98.415 48,844
08/04/2015 98.44 98.8499 97.9 98.16 15,493
08/03/2015 99.02 99.02 97.9001 98.41 36,159
07/31/2015 98.57 99.47 98.45 98.9 30,025
07/30/2015 97.91 98.48 97.41 98.44 33,134
07/29/2015 97.7 98.34 97.58 98.15 49,483
07/28/2015 97.37 97.93 96.26 97.82 53,782
07/27/2015 97.53 97.5892 96.8301 97.11 42,916
07/24/2015 99.41 99.44 97.88 97.89 26,883
07/23/2015 100.62 100.8499 99.34 99.48 24,414
07/22/2015 99.79 100.6495 99.76 100.52 32,024
07/21/2015 100.68 101.1 99.9674 100.09 24,091
07/20/2015 101.27 101.27 100.5217 100.64 44,410
07/17/2015 101.7 101.7 100.88 101.2 18,496
07/16/2015 101.56 101.97 101.51 101.66 18,847
07/15/2015 101.72 101.77 100.8607 100.96 54,008
07/14/2015 100.89 101.769 100.89 101.6 19,318
07/13/2015 100.39 101.0699 100.39 100.94 22,341
07/10/2015 99.7 100.03 99.26 99.84 27,653
07/09/2015 99.49 99.49 98.505 98.55 25,042
07/08/2015 98.88 98.89 97.756 98.09 67,810
07/07/2015 99.76 99.76 97.8916 99.7 61,244
07/06/2015 98.97 100.14 98.92 99.6 149,350
07/02/2015 100.47 100.47 99.3443 99.63 35,499
07/01/2015 100.82 101.0899 99.85 100.36 35,580
06/30/2015 100.41 100.41 99.61 100.19 60,934
06/29/2015 101.39 101.8627 99.53 99.53 175,790
06/26/2015 102.53 102.8099 101.69 102.27 402,312
06/25/2015 102.89 102.89 101.98 102.48 99,451
06/24/2015 103.12 103.3861 102.38 102.55 61,599
06/23/2015 103.15 103.4 102.91 103.39 31,910
06/22/2015 102.94 103.205 102.72 103.14 65,856
06/19/2015 102.33 102.64 102.33 102.42 19,648
06/18/2015 101.56 102.7 101.56 102.46 177,826
06/17/2015 101.53 101.7 101.04 101.13 189,447
06/16/2015 100.4 101.45 100.4 101.18 32,252
06/15/2015 100.2 100.79 99.3957 100.61 48,480
06/12/2015 100.87 101.01 100.62 100.9 73,078
06/11/2015 101.16 101.39 101 101.2 22,460
06/10/2015 100.16 101.25 100.11 100.97 58,489
06/09/2015 99.98 99.99 99.08 99.67 76,889
06/08/2015 100.43 100.61 99.84 100.14 45,745
06/05/2015 99.55 100.56 99.02 100.5 43,533
06/04/2015 100.31 100.47 99.476 99.77 89,443
06/03/2015 99.97 100.89 99.78 100.78 215,063
06/02/2015 99.17 100.28 98.9901 99.75 19,877
06/01/2015 99.88 100 99.07 99.61 22,517
05/29/2015 99.8 99.8206 98.86 99.27 247,876
05/28/2015 99.79 99.95 99.309 99.95 24,067
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?