NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Russell 2000 Growth ETF (VTWG)

VTWG 
$103.68
*  
0.58
0.56%
Get VTWG Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading VTWG now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VTWG

Vanguard Russell 2000 Growth ETF
NLS Time (ET) NLS Price NLS Share Volume
13:00:48 $ 103.65  68
13:00:48 $ 103.65   68
11:15:43 $ 103.829  100
11:07:36 $ 103.94   100
11:07:36 $ 103.94  100
10:52:15 $ 103.899   100
10:04:57 $ 103.68  100
10:04:27 $ 103.7213   100
10:04:27 $ 103.61  200
10:04:27 $ 103.61   200
10:04:27 $ 103.7212  100
10:04:27 $ 103.7213   200
10:04:27 $ 103.7212  200
10:04:27 $ 103.7213   543
09:58:58 $ 103.60  200
09:58:58 $ 103.60   600
09:57:13 $ 103.60  200
09:57:13 $ 103.7125   360
09:57:13 $ 103.60  600
09:37:47 $ 103.392   343
09:30:56 $ 103.60  273
09:30:56 $ 103.60   28
09:30:56 $ 103.60  70
09:30:56 $ 103.60   8