NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Russell 2000 Growth ETF (VTWG)

VTWG 
$109.57
*  
0.72
0.65%
Get VTWG Alerts
*Delayed - data as of Apr. 1, 2015 10:31 ET  -  Find a broker to begin trading VTWG now
Exchange: NASDAQ

Community Rating:
View:    VTWG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VTWG

Vanguard Russell 2000 Growth ETF

NLS Time (ET) NLS Price NLS Share Volume
10:28:06 $ 109.57  894
09:55:10 $ 108.90   300
09:38:34 $ 109.74  100
09:38:34 $ 109.83   100
09:30:53 $ 109.72  300
09:30:53 $ 109.72   1
09:30:53 $ 109.72  225
09:30:53 $ 109.72   100
09:30:53 $ 109.72  100
09:30:53 $ 109.72   200
09:30:53 $ 109.72  250
09:30:53 $ 109.72   48
09:30:53 $ 109.72  894
09:30:53 $ 109.72   100
09:30:53 $ 109.72  50
09:30:53 $ 109.72   600
09:30:53 $ 109.72  54
09:30:53 $ 109.72   100