NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Russell 2000 Growth ETF (VTWG)

VTWG 
$111.765
*  
0.3691
0.33%
Get VTWG Alerts
*Delayed - data as of Jul. 29, 2015  -  Find a broker to begin trading VTWG now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VTWG

Vanguard Russell 2000 Growth ETF

NLS Time (ET) NLS Price NLS Share Volume
16:05:48 $ 111.57  6
15:57:16 $ 111.79   248
15:46:54 $ 111.88  434
15:32:37 $ 111.62   100
15:32:37 $ 111.62  100
14:24:06 $ 111.33   100
14:24:06 $ 111.33  100
14:24:06 $ 111.33   100
14:24:06 $ 111.33  100
13:52:47 $ 111.2759   150
11:41:13 $ 111.438  100
10:59:33 $ 111.386   268
10:53:20 $ 111.52  100
10:41:52 $ 111.23   100
10:39:54 $ 111.2981  100
10:36:26 $ 111.19   100
10:36:26 $ 111.19  100
10:36:26 $ 111.19   100
10:29:23 $ 111.05  109
10:21:33 $ 111.33   125
09:52:25 $ 110.93  100
09:49:19 $ 111.40   100
09:36:19 $ 111.28  100
09:30:01 $ 111.49   75
09:30:01 $ 111.49  1
09:30:01 $ 111.49   10