Historical Stock Prices

VTWG 
$97.46
*  
0.02
0.02%
Get VTWG Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading VTWG now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 97.27 97.6117 97.2694 97.46 2,374
07/10/2014 96.43 97.95 95.36 97.48 6,616
07/09/2014 98.4626 98.5935 98.43 98.44 3,919
07/08/2014 98.9731 98.9731 98 98.225 6,497
07/07/2014 101.95 101.95 100.05 100.05 7,410
07/03/2014 101.97 102.0729 101.929 102.0582 2,222
07/02/2014 101.99 101.99 101.5214 101.5214 5,747
07/01/2014 101.23 102.36 101.23 101.76 11,085
06/30/2014 100.33 100.59 99.8001 100.51 4,194
06/27/2014 99.14 99.929 99.14 99.929 5,527
06/26/2014 99.52 99.52 99.08 99.41 7,923
06/25/2014 98.37 99.575 98.18 99.564 6,621
06/24/2014 99.93 100.69 99.05 99.109 4,522
06/23/2014 100.43 100.43 99.7999 99.9002 7,399
06/20/2014 99.85 100.16 99.51 100.16 7,096
06/19/2014 99.94 100.184 99.1101 99.746 16,433
06/18/2014 99.13 99.6005 98.7801 99.6005 2,302
06/17/2014 98.3 99.3021 98.3 99.0565 2,747
06/16/2014 97.42 98.1499 97.379 98.075 3,615
06/13/2014 96.8 97.5155 96.8 97.35 4,243
06/12/2014 97.3812 97.65 97.0046 97.0046 7,131
06/11/2014 97.47 97.899 97.3 97.858 3,657
06/10/2014 98.17 98.17 97.48 97.8915 4,340
06/09/2014 97.46 98.539 97.46 98.24 5,157
06/06/2014 96.64 97.4158 96.64 97.24 4,171
06/05/2014 94.65 96.2824 94.42 96.2824 21,451
06/04/2014 93.65 94.4164 93.6 94.33 26,131
06/03/2014 93.69 93.969 93.45 93.88 7,337
06/02/2014 94.71 94.92 93.4406 94.12 355,999
05/30/2014 95.093 95.093 94.41 94.64 2,145
05/29/2014 95.1602 95.42 95.1602 95.42 916
05/28/2014 95.54 95.54 94.89 95.35 5,133
05/27/2014 94.65 95.51 94.57 95.51 6,223
05/23/2014 93.3 94.1199 93.3 94.1 3,737
05/22/2014 92.01 93.15 92.01 93.0975 15,078
05/21/2014 92.0401 92.0835 91.2125 91.86 6,231
05/20/2014 91.82 91.82 91 91.4867 3,823
05/19/2014 91.351 93.035 91.351 92.59 5,049
05/16/2014 90.54 91.5789 90.53 91.52 6,194
05/15/2014 90.91 91.112 89.83 91.08 10,524
05/14/2014 92.84 92.84 91.78 91.84 5,298
05/13/2014 93.99 93.99 93.05 93.23 6,226
05/12/2014 92.04 94.21 92.04 94.15 14,419
05/09/2014 90.45 91.57 90 91.57 8,042
05/08/2014 91.57 92.59 90.859 90.859 5,742
05/07/2014 92.52 92.52 90.5 91.7 3,216
05/06/2014 93.7 93.7 92.27 92.31 2,983
05/05/2014 93.47 94.1 92.855 94.1 3,504
05/02/2014 94.07 94.5 94.07 94.3 1,760
05/01/2014 93.65 94.65 92.789 93.92 9,214
04/30/2014 92.99 93.7 92.33 93.7 4,893
04/29/2014 93.02 93.67 93.02 93.29 4,690
04/28/2014 93.752 94.0801 91.3 92.79 18,710
04/25/2014 95.11 95.11 93.2244 93.3906 7,132
04/24/2014 96.52 96.52 94.841 95.48 4,040
04/23/2014 96.69 96.69 95.78 95.8 6,199
04/22/2014 96 96.9599 95.931 96.77 8,476
04/21/2014 95.14 95.28 94.7 95.24 5,564
04/17/2014 93.96 95.1 93.67 94.98 20,525
04/16/2014 94 94.32 93.205 94.32 11,972
04/15/2014 93.03 93.409 90.67 93.11 37,843
04/14/2014 93.5 93.89 91.88 92.88 163,559
04/11/2014 93.3784 94.5 92.36 92.7316 28,397
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?