Vanguard Russell 2000 Growth ETF Historical Stock Prices

VTWG 
$93.24
*  
1.13
1.23%
Get VTWG Alerts
*Delayed - data as of Oct. 20, 2014  -  Find a broker to begin trading VTWG now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 20-JUL-2014 TO 20-OCT-2014

Date Open High Low Close / Last Volume
16:00  91.77  93.24  91.77  93.24 8,402
10/20/2014 91.77 93.24 91.77 93.24 8,402
10/17/2014 93.19 93.5277 91.7 92.11 162,356
10/16/2014 90.1 92.63 90.1 92.35 69,939
10/15/2014 88.29 90.8951 88.01 90.8951 11,883
10/14/2014 89.92 91.061 89.32 89.78 5,399
10/13/2014 89.55 89.9987 88.74 88.74 3,430
10/10/2014 90.4478 91.3853 89.73 89.73 6,485
10/09/2014 93.53 93.53 91.06 91.06 8,584
10/08/2014 91.69 93.2 90.93 93.2 1,532
10/07/2014 93.01 93.2 91.89 91.89 25,643
10/06/2014 95.24 95.24 93.942 94.1499 5,689
10/03/2014 94.71 95.35 94.71 95.01 14,386
10/02/2014 92.92 94.1587 92 93.9805 14,621
10/01/2014 94.37 94.37 92.59 92.59 6,927
09/30/2014 95.21 95.21 94.51 94.51 1,898
09/29/2014 94.57 96.08 94.57 95.814 4,186
09/26/2014 95.43 95.43 95.295 95.295 1,899
09/25/2014 96.23 96.23 94.88 95.1 3,013
09/24/2014 95.68 96.5 95.18 96.5 2,399
09/23/2014 95.9342 96.187 95.53 95.6071 7,621
09/22/2014 97.21 97.21 95.88 96.2192 8,980
09/19/2014 99.33 99.33 97.38 97.38 2,808
09/18/2014 98.665 98.969 98.59 98.81 1,081
09/17/2014 98.3901 98.76 98.2616 98.76 3,113
09/16/2014 97.18 98.09 96.9 97.94 12,344
09/15/2014 99.08 99.08 97.3631 97.7588 2,771
09/12/2014 99.28 99.28 98.68 98.9799 1,954
09/11/2014 98.999 99.8771 98.999 99.8001 3,268
09/10/2014 98.29 99 98.286 99 1,014
09/09/2014 99 99.2776 98.375 98.375 3,769
09/08/2014 99.6701 99.84 99.23 99.6063 1,469
09/05/2014 99.056 99.301 98.33 99.301 3,457
09/04/2014 99.88 99.88 99.32 99.32 811
09/03/2014 100.57 100.57 99.467 99.467 2,533
09/02/2014 100 100.41 99.656 100.18 7,453
08/29/2014 98.93 99.7799 98.93 99.5214 4,287
08/28/2014 98.642 99.2775 98.6201 99.04 4,034
08/27/2014 100 100 99.6 99.6 1,358
08/26/2014 99.07 100 98.965 99.8824 3,929
08/25/2014 98.97 99.22 98.5054 98.79 7,568
08/22/2014 98.17 98.4015 98.1226 98.3739 4,387
08/21/2014 98.15 98.15 97 98.1354 12,159
08/20/2014 98.01 98.1925 97.92 98.077 4,513
08/19/2014 98.63 98.79 98.57 98.71 3,115
08/18/2014 97.68 98.23 97.55 98.08 7,958
08/15/2014 97.61 97.61 96.19 96.6191 7,052
08/14/2014 96.95 96.95 96.77 96.85 3,797
08/13/2014 96.16 96.8399 96.16 96.7301 2,286
08/12/2014 96.43 96.59 95.641 95.9 2,433
08/11/2014 96.21 97.059 96 96.81 8,011
08/08/2014 94.78 95.33 94.78 95.255 2,204
08/07/2014 95.3836 95.68 94.35 94.58 4,468
08/06/2014 94.96 95.69 94.96 95.1704 3,353
08/05/2014 94.806 95.37 94.49 94.49 2,267
08/04/2014 94.39 95.09 94.09 95.09 9,723
08/01/2014 94.53 94.71 93.41 93.97 4,778
07/31/2014 96.2 96.23 94.501 94.51 25,493
07/30/2014 97.12 97.334 97.0297 97.08 3,126
07/29/2014 96.19 96.912 96.19 96.46 6,061
07/28/2014 96.6 96.6 95.24 96.34 3,680
07/25/2014 96.96 96.96 96.3052 96.489 4,067
07/24/2014 97.73 98.01 97.31 97.59 1,569
07/23/2014 97.79 98.026 97.4329 97.5499 1,990
07/22/2014 96.9686 97.4 96.9686 97.29 1,361
07/21/2014 95.47 96.335 95.38 96.14 3,606
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?