Vanguard Russell 2000 Growth ETF Historical Stock Prices

VTWG 
$109.2
*  
0.96
0.89%
Get VTWG Alerts
*Delayed - data as of Mar. 2, 2015  -  Find a broker to begin trading VTWG now
Exchange: NASDAQ

Community Rating:
View:    VTWG Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 02-DEC-2014 TO 02-MAR-2015

Date Open High Low Close / Last Volume
16:00  108.29  109.25  108.29  109.20 11,395
03/02/2015 108.29 109.25 108.29 109.2 11,395
02/27/2015 108.92 109 108.24 108.24 4,263
02/26/2015 108.42 108.9357 108.42 108.9 6,688
02/25/2015 107.99 108.45 107.86 108.45 4,406
02/24/2015 107.79 108.35 107.5714 108 11,509
02/23/2015 107.59 107.81 107.2299 107.81 2,371
02/20/2015 107.37 107.87 106.659 107.87 11,343
02/19/2015 107.15 107.679 107.1 107.41 4,143
02/18/2015 106.81 107.11 106.568 107.11 13,560
02/17/2015 106.6 106.92 106.3 106.87 4,002
02/13/2015 105.78 106.55 105.58 106.55 6,479
02/12/2015 104.87 105.73 104.87 105.6746 11,069
02/11/2015 104.35 104.6899 103.8 104.46 4,391
02/10/2015 103.92 104.53 103.29 104.43 4,117
02/09/2015 104.1 104.18 103.28 103.36 7,161
02/06/2015 104.25 104.908 103.85 104.19 8,830
02/05/2015 103.39 104.48 103.39 104.31 13,568
02/04/2015 102.7 103.14 102.646 102.7866 2,627
02/03/2015 102.25 103.24 102.05 103.24 13,691
02/02/2015 101.38 101.549 99.76 101.54 85,775
01/30/2015 102.91 102.91 100.95 100.95 10,138
01/29/2015 102.34 103.17 101.35 103.17 7,678
01/28/2015 103.98 103.98 102.5 103.2 3,654
01/27/2015 102.645 104 102.53 103.48 10,229
01/26/2015 102.82 103.95 102.48 103.95 10,847
01/23/2015 102.3301 103.1 102.3301 102.65 4,757
01/22/2015 101.44 102.38 99.99 102.38 8,517
01/21/2015 100.93 101.41 100.33 100.41 5,355
01/20/2015 101.29 101.5 99.89 101.1027 12,935
01/16/2015 99.01 100.633 99.01 100.633 8,012
01/15/2015 101.74 101.74 99.364 99.364 4,976
01/14/2015 101.27 101.76 100.71 101.76 61,978
01/13/2015 103.2634 103.53 100.8597 101.06 6,830
01/12/2015 102.79 102.99 101.5 101.75 5,668
01/09/2015 103.41 103.41 102.4229 102.651 3,213
01/08/2015 102.54 103.1099 102.54 102.95 8,365
01/07/2015 100.5 101 100.132 101 9,599
01/06/2015 101.3089 101.3089 98.79 100.179 7,386
01/05/2015 102.39 102.49 101.225 101.6399 5,124
01/02/2015 103.67 104.29 102 102.61 26,375
12/31/2014 104.11 104.8001 103.978 103.978 2,224
12/30/2014 104.769 104.769 103.72 103.96 5,838
12/29/2014 104.69 104.81 104.379 104.579 5,747
12/26/2014 104.18 104.39 104.18 104.19 3,237
12/24/2014 103.6 103.99 103.392 103.68 5,629
12/23/2014 103.61 103.66 102.971 103.1 3,620
12/22/2014 103.06 103.129 102.621 103.041 1,287
12/19/2014 102.925 103.749 102.925 103.749 5,600
12/18/2014 102.67 103.1531 102.3476 103.1531 18,739
12/17/2014 98.81 101.2802 98.75 101.2802 3,510
12/16/2014 98.44 100.0299 98.44 99.06 2,250
12/15/2014 100.1 100.5437 98.4 98.794 10,287
12/12/2014 100.269 100.65 100.01 100.01 4,418
12/11/2014 100.98 101.949 100.98 101.45 1,609
12/10/2014 101.92 101.92 100.2 100.2 5,360
12/09/2014 99.32 102.0189 99.32 102.0189 5,238
12/08/2014 101.87 102.49 100.33 100.78 11,201
12/05/2014 101.4295 101.9199 101.4295 101.85 5,756
12/04/2014 101.3 101.3 101.2101 101.2101 3,268
12/03/2014 100.47 101.729 100.47 101.51 5,605
12/02/2014 99.4 100.4694 99.4 100.3467 9,602
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?