NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Value ETF (VTV)

(ETF)
VTV 
$85.65
*  
0.14
0.16%
Get VTV Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading VTV now


Community Rating:
View:    VTV After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VTV

Vanguard Value ETF
NLS Time (ET) NLS Price NLS Share Volume
16:03:22 $ 85.65  400
16:03:21 $ 85.65   100
16:03:21 $ 85.65  100
16:03:21 $ 85.65   400
16:03:20 $ 85.67  300
16:03:20 $ 85.665   200
16:03:20 $ 85.665  200
16:03:17 $ 85.66   100
15:59:51 $ 85.67  200
15:59:50 $ 85.67   200
15:59:49 $ 85.67  200
15:59:47 $ 85.67   200
15:59:47 $ 85.669  200
15:59:47 $ 85.669   200
15:59:47 $ 85.67  200
15:59:46 $ 85.669   200
15:59:46 $ 85.669  200
15:59:44 $ 85.67   100
15:59:29 $ 85.645  355
15:59:08 $ 85.63   100
15:59:00 $ 85.65  452
15:58:34 $ 85.649   591
15:57:48 $ 85.6641  1,300
15:57:48 $ 85.6641   200
15:57:48 $ 85.6699  129
15:57:48 $ 85.67   100
15:54:35 $ 85.69  100
15:54:24 $ 85.7055   2,764
15:53:48 $ 85.69  100
15:50:58 $ 85.71   125
15:49:30 $ 85.7193  155
15:49:30 $ 85.7193   251
15:49:30 $ 85.7193  163
15:49:29 $ 85.7195   300
15:49:29 $ 85.7151  1,568
15:47:42 $ 85.72   100
15:47:23 $ 85.7299  357
15:47:02 $ 85.7299   564
15:46:44 $ 85.71  100
15:46:43 $ 85.76   200
15:46:43 $ 85.75  100
15:44:32 $ 85.71   110
15:42:26 $ 85.75  100
15:42:13 $ 85.755   100
15:42:12 $ 85.755  100
15:42:06 $ 85.755   100
15:41:59 $ 85.755  100
15:41:54 $ 85.755   100
15:41:46 $ 85.755  100
15:41:46 $ 85.755   100