NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Value ETF (VTV)

(ETF)
VTV 
$78.1
*  
0.09
 negative 
0.12%
Get VTV Alerts
*Delayed - data as of Apr. 21, 2014 9:41 ET 


Community Rating:
View:    VTV Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VTV

Vanguard Value ETF
NLS Time (ET) NLS Price NLS Share Volume
10:01:35 $ 78.17  100
10:00:44 $ 78.18   100
10:00:44 $ 78.179  100
10:00:44 $ 78.17   100
10:00:44 $ 78.17  500
10:00:44 $ 78.17   100
10:00:44 $ 78.17  400
10:00:44 $ 78.17   300
10:00:44 $ 78.17  300
09:59:41 $ 78.1501   128
09:58:54 $ 78.16  100
09:58:54 $ 78.16   600
09:58:36 $ 78.1599  100
09:58:04 $ 78.148   100
09:57:34 $ 78.15  100
09:57:34 $ 78.15   100
09:57:16 $ 78.121  253
09:57:11 $ 78.125   125
09:56:47 $ 78.119  200
09:56:47 $ 78.126   400
09:56:46 $ 78.129  1,500
09:56:46 $ 78.129   1,500
09:56:46 $ 78.129  1,400
09:56:40 $ 78.1101   100
09:56:14 $ 78.14  1,200
09:55:42 $ 78.145   300
09:54:28 $ 78.119  200
09:54:28 $ 78.119   200
09:54:28 $ 78.119  200
09:54:00 $ 78.1199   583
09:52:33 $ 78.159  100
09:52:33 $ 78.159   100
09:52:03 $ 78.16  100
09:51:37 $ 78.148   234
09:51:28 $ 78.149  100
09:50:49 $ 78.14   100
09:50:44 $ 78.129  200
09:50:44 $ 78.129   100
09:50:44 $ 78.129  200
09:50:33 $ 78.1211   156
09:50:18 $ 78.1244  1,800
09:50:18 $ 78.1244   100
09:49:42 $ 78.1299  100
09:49:02 $ 78.125   107
09:48:35 $ 78.1265  316
09:48:29 $ 78.1399   908
09:47:18 $ 78.1014  128
09:47:11 $ 78.10   145
09:42:30 $ 78.129  100
09:41:46 $ 78.11   100