NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Value ETF (VTV)

(ETF)
VTV 
$82.07
*  
0.02
0.02%
Get VTV Alerts
*Delayed - data as of Jul. 28, 2014  -  Find a broker to begin trading VTV now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VTV

Vanguard Value ETF
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 82.06  74
15:59:51 $ 82.06   100
15:59:45 $ 82.06  200
15:59:45 $ 82.06   200
15:59:45 $ 82.06  200
15:59:24 $ 82.07   200
15:59:24 $ 82.07  240
15:59:04 $ 82.045   100
15:59:00 $ 82.05  100
15:58:55 $ 82.04   100
15:56:25 $ 82.035  100
15:56:24 $ 82.035   300
15:56:07 $ 82.04  100
15:55:53 $ 82.0401   100
15:55:53 $ 82.0401  100
15:55:53 $ 82.0401   526
15:55:53 $ 82.0401  100
15:55:36 $ 82.0457   350
15:55:26 $ 82.04  100
15:55:03 $ 82.0399   300
15:55:03 $ 82.0399  130
15:55:03 $ 82.04   100
15:55:03 $ 82.04  100
15:54:21 $ 82.027   419
15:52:29 $ 82.04  100
15:51:57 $ 82.05   100
15:51:57 $ 82.05  100
15:51:57 $ 82.05   200
15:51:02 $ 82.05  100
15:50:50 $ 82.0501   965
15:50:32 $ 82.05  100
15:49:38 $ 82.0649   280
15:48:32 $ 82.07  100
15:48:17 $ 82.07   100
15:48:07 $ 82.075  237
15:47:58 $ 82.0701   159
15:47:49 $ 82.0799  553
15:47:46 $ 82.08   100
15:47:44 $ 82.0766  142
15:47:44 $ 82.0766   100
15:47:44 $ 82.0799  142
15:46:43 $ 82.0839   166
15:46:42 $ 82.0899  166
15:45:49 $ 82.0966   119
15:45:49 $ 82.0999  119
15:45:16 $ 82.0916   200
15:45:08 $ 82.095  117
15:41:14 $ 82.0899   150
15:39:37 $ 82.0701  298
15:39:18 $ 82.071   215