NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Value ETF - DNQ (VTV)

(ETF)
VTV 
$77.07
*  
1.32
1.68%
Get VTV Alerts
*Delayed - data as of Sep. 4, 2015  -  Find a broker to begin trading VTV now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VTV

Vanguard Value ETF - DNQ

NLS Time (ET) NLS Price NLS Share Volume
18:05:06 $ 77.07  100
18:05:06 $ 77.07   100
18:05:06 $ 77.09  100
18:05:06 $ 77.08   100
18:05:06 $ 77.08  100
18:05:04 $ 77.11   100
18:05:04 $ 77.12  100
18:05:01 $ 77.21   100
18:05:01 $ 77.19  200
18:04:59 $ 77.30   200
18:04:59 $ 77.30  100
18:04:59 $ 77.30   100
18:04:59 $ 77.30  100
18:04:59 $ 77.30   100
18:04:59 $ 77.30  100
18:04:58 $ 77.32   100
18:04:58 $ 77.31  100
18:04:58 $ 77.31   100
18:04:58 $ 77.31  100
17:56:54 $ 77.30   100
17:51:17 $ 77.35  100
17:47:54 $ 77.34   100
17:47:54 $ 77.34  100
17:47:36 $ 77.34   100
17:47:36 $ 77.34  100
17:47:22 $ 77.33   200
17:47:22 $ 77.33  100
17:47:22 $ 77.33   100
17:43:12 $ 77.35  100
17:42:07 $ 77.34   100
17:42:07 $ 77.34  100
17:42:07 $ 77.34   100
17:42:07 $ 77.34  100
17:39:59 $ 77.34   100
17:32:35 $ 77.27  200
17:28:21 $ 77.31   100
17:27:36 $ 77.32  100
17:27:36 $ 77.32   100
17:26:43 $ 77.36  100
17:26:41 $ 77.36   100
17:24:46 $ 77.39  100
17:15:57 $ 77.40   200
17:15:12 $ 77.39  100
17:10:39 $ 77.44   100
17:10:06 $ 77.44  100
17:09:35 $ 77.43   100
17:07:22 $ 77.44  100
17:06:01 $ 77.47   100
17:01:35 $ 77.43  100
17:00:35 $ 77.41   100