Vanguard Value ETF (VTV) Option Chain

(ETF)
VTV 
$84.82
*  
0.09
0.11%
Get VTV Alerts
*Delayed - data as of Nov. 25, 2014  -  Find a broker to begin trading VTV now


Community Rating:
View:    VTV Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


VTV Options:  Type:
Nov 14 | Dec 14 | Jan 15 | Feb 15 | May 15 | Near Term | All

Option Chain for Vanguard Value ETF ( VTV)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Nov 22, 2014 1.75 0 0 VTV 77 Nov 22, 2014 1.20 0 4
Nov 22, 2014 1.65 0 0 VTV 78 Nov 22, 2014 0.90 0 15
Nov 22, 2014 1.60 0 0 VTV 79 Nov 22, 2014 0.75 0 18
Nov 22, 2014 4.91 0 0 VTV 80 Nov 22, 2014 2.75 0 34
Nov 22, 2014 2.07 0 0 VTV 81 Nov 22, 2014 0.40 0 32
Nov 22, 2014 2.05 0 0 VTV 82 Nov 22, 2014 0.15 0 45
Nov 22, 2014 2.10 0 0 VTV 83 Nov 22, 2014 0.20 0 5
Nov 22, 2014 1.10 0 0 VTV 84 Nov 22, 2014 3.54 0 1
Nov 22, 2014 0.35 0 10 VTV 85 Nov 22, 2014 0
Nov 22, 2014 0.25 0 11 VTV 86 Nov 22, 2014 0
Nov 22, 2014 0 VTV 87 Nov 22, 2014 0
Nov 22, 2014 0 VTV 88 Nov 22, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.