Vanguard Value ETF (VTV) Option Chain

(ETF)
VTV 
$83.52
*  
0.05
0.06%
Get VTV Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading VTV now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


VTV Options:  Type:
Sep 14 | Oct 14 | Nov 14 | Feb 15 | Near Term | All

Option Chain for Vanguard Value ETF ( VTV)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 20, 2014 5.20 6.70 8.50 0 2 VTV 76.00 Sep 20, 2014 1.05 0
Sep 20, 2014 5.50 7.50 0 VTV 77.00 Sep 20, 2014 0.75 1.05 0 5
Sep 20, 2014 4.50 6.50 0 VTV 78.00 Sep 20, 2014 0.20 1.05 0 39
Sep 20, 2014 4.10 3.70 5.50 0 2 VTV 79.00 Sep 20, 2014 0.50 1.05 0 26
Sep 20, 2014 2.25 2.75 4.50 0 79 VTV 80.00 Sep 20, 2014 0.30 0.25 0 110
Sep 20, 2014 1.55 3.50 0 VTV 81.00 Sep 20, 2014 0.20 0.25 0 53
Sep 20, 2014 0.60 1.45 1.65 0 250 VTV 82.00 Sep 20, 2014 0.20 0.25 0 205
Sep 20, 2014 0.40 0.45 0.65 0 140 VTV 83.00 Sep 20, 2014 0.30 0.25 0 325
Sep 20, 2014 0.14 0.25 0 7 VTV 84.00 Sep 20, 2014 1.45 0
Sep 20, 2014 0.22 0.25 0 2 VTV 85.00 Sep 20, 2014 0.65 2.25 0
Sep 20, 2014 1.05 0 VTV 86.00 Sep 20, 2014 1.60 3.50 0
Sep 20, 2014 1.05 0 VTV 87.00 Sep 20, 2014 2.60 4.50 0
Sep 20, 2014 1.05 0 VTV 88.00 Sep 20, 2014 3.50 5.50 0
Sep 20, 2014 1.05 0 VTV 89.00 Sep 20, 2014 4.50 6.50 0
Sep 20, 2014 1.05 0 VTV 90.00 Sep 20, 2014 5.50 7.30 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.