Historical Stock Prices

VTRB 
$24.86
*  
0.30
1.19%
Get VTRB Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading VTRB now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 13-OCT-2016 TO 13-JAN-2017

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
01/13/2017 25.03 25.12 24.5 24.86 9,841
01/12/2017 24.9999 25.5121 24.7872 25.16 2,886
01/11/2017 24.55 25 24.5382 24.92 13,056
01/10/2017 24.39 24.5 24.39 24.5 7,133
01/09/2017 24.2196 24.9226 24.19 24.3 8,335
01/06/2017 24.32 24.5601 24.19 24.19 15,221
01/05/2017 24.51 24.9632 24.1861 24.26 12,880
01/04/2017 24.06 25.2239 24.06 24.7 5,291
01/03/2017 24.05 24.3437 23.87 24 7,626
12/30/2016 24.19 24.6016 24.01 24.01 4,276
12/29/2016 24.15 24.399 24.05 24.3 15,358
12/28/2016 24.057 24.2 23.87 24.01 49,299
12/27/2016 23.88 24.3814 23.66 24.08 27,156
12/23/2016 23.9 24.1982 23.7974 23.8868 32,926
12/22/2016 23.9 23.9 23.79 23.85 23,173
12/21/2016 23.97 23.98 23.835 23.9 36,519
12/20/2016 24.09 24.488 23.57 23.89 15,608
12/19/2016 24.564 24.564 23.84 23.86 15,585
12/16/2016 23.8 23.9 23.7356 23.9 26,989
12/15/2016 23.76 24 23.7056 23.9 25,235
12/14/2016 23.51 24.2145 23.34 23.769 24,131
12/13/2016 23.76 24.3772 23.55 23.56 10,048
12/12/2016 24.1755 24.1755 23.51 23.91 13,352
12/09/2016 24.18 24.5363 24.1 24.11 8,121
12/08/2016 24.36 24.47 24.32 24.32 9,019
12/07/2016 24.42 24.77 24.16 24.35 12,137
12/06/2016 24.3365 24.8345 24.3 24.574 6,042
12/05/2016 24.34 24.52 24.1574 24.41 3,373
12/02/2016 25.185 25.185 24.5 24.52 10,350
12/01/2016 24.95 24.98 24.63 24.63 12,582
11/30/2016 24.75 25.0588 24.75 25 24,634
11/29/2016 24.59 24.89 24.42 24.89 10,063
11/28/2016 25.1 25.1 24.6279 24.78 8,902
11/25/2016 24.55 25.4953 24.55 25.4953 2,984
11/23/2016 24.92 24.9294 24.7 24.75 8,234
11/22/2016 25.1067 25.35 24.9303 25.35 7,419
11/21/2016 24.34 24.7425 24.34 24.56 8,119
11/18/2016 24.25 25.52 23.27 24.35 23,950
11/17/2016 24.905 24.91 24.21 24.45 9,725
11/16/2016 24.8329 25.73 24.1672 25.09 18,133
11/15/2016 23.85 25.88 23.85 24.46 16,769
11/14/2016 25.35 25.35 23.78 23.78 24,059
11/11/2016 24.65 25.41 24.21 25.41 22,790
11/10/2016 25 25 24.4 24.72 19,751
11/09/2016 25.51 25.51 24.7 25.15 10,594
11/08/2016 25.65 25.7309 25.5 25.5 7,515
11/07/2016 25.89 25.965 25.65 25.7 7,136
11/04/2016 25.71 25.92 25.66 25.69 6,225
11/03/2016 25.79 26.29 25.79 25.85 12,249
11/02/2016 26.04 26.04 26.04 26.04 2,293
11/01/2016 26.56 26.56 26.015 26.21 6,571
10/31/2016 27.28 27.4502 26.51 26.52 5,399
10/28/2016 26.93 27.7 26.87 27 4,932
10/27/2016 27.58 27.6 26.8926 27.04 7,246
10/26/2016 26.75 28.0646 26.75 27.59 3,559
10/25/2016 27.71 27.71 27.32 27.35 8,616
10/24/2016 27.38 27.465 26.9988 27.465 2,674
10/21/2016 27.33 27.73 26.7661 27.2 27,571
10/20/2016 26.83 27.3577 26.57 27.28 7,734
10/19/2016 27.21 27.49 26.72 27.11 11,952
10/18/2016 26.49 27.675 26.4697 27.3 12,572
10/17/2016 26.18 26.398 26.02 26.398 5,764
10/14/2016 26.23 26.34 26.2 26.24 7,430
10/13/2016 26.02 26.597 26.02 26.3505 2,887
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?