NASDAQ Last Sale (NLS) Intraday Trade History:
Ventas, Inc. (VTR)

VTR 
$53.1
*  
1.35
2.48%
Get VTR Alerts
*Delayed - data as of Sep. 4, 2015  -  Find a broker to begin trading VTR now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VTR

Ventas, Inc.

NLS Time (ET) NLS Price NLS Share Volume
18:05:06 $ 53.11  100
18:05:06 $ 53.10   100
18:05:06 $ 53.10  100
18:05:06 $ 53.13   100
18:05:05 $ 53.13  100
18:05:05 $ 53.135   100
18:05:05 $ 53.13  100
18:05:05 $ 53.12   100
18:05:05 $ 53.115  100
18:05:05 $ 53.11   299
18:05:05 $ 53.11  300
18:05:05 $ 53.11   100
18:05:04 $ 53.105  100
18:05:04 $ 53.10   100
18:05:04 $ 53.10  100
18:05:04 $ 53.115   100
18:05:04 $ 53.125  100
18:05:03 $ 53.12   100
18:05:03 $ 53.13  100
18:05:03 $ 53.13   100
18:05:03 $ 53.13  100
18:05:03 $ 53.15   100
18:05:03 $ 53.15  100
18:05:03 $ 53.14   100
18:05:03 $ 53.15  100
18:05:02 $ 53.15   100
18:05:02 $ 53.15  100
18:05:01 $ 53.16   100
18:05:01 $ 53.17  100
18:05:01 $ 53.17   100
18:05:01 $ 53.17  100
18:05:01 $ 53.16   100
18:05:01 $ 53.16  149
18:05:01 $ 53.16   158
18:05:01 $ 53.16  100
18:05:00 $ 53.17   200
18:05:00 $ 53.17  100
18:05:00 $ 53.195   100
18:05:00 $ 53.20  100
18:04:59 $ 53.21   100
18:04:59 $ 53.23  100
18:04:59 $ 53.23   100
18:04:59 $ 53.23  100
18:04:59 $ 53.23   100
18:04:59 $ 53.225  100
18:04:59 $ 53.22   100
18:04:58 $ 53.22  185
18:04:58 $ 53.22   100
18:04:58 $ 53.22  100
18:04:58 $ 53.22   100