Historical Stock Prices

VTR 
$56.69
*  
0.33
0.58%
Get VTR Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading VTR now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-MAY-2015 TO 28-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
08/28/2015 57.03 57.21 56.39 56.69 2,525,289
08/27/2015 56.31 57.6599 55.91 57.02 4,667,926
08/26/2015 55.69 56.22 55.01 56.1 4,180,015
08/25/2015 58.3 58.45 54.9 54.96 4,376,011
08/24/2015 59.03 59.59 56.7 56.87 5,076,001
08/21/2015 60.42 60.78 59.58 59.6 3,274,767
08/20/2015 59.95 60.935 59.44 60.55 3,521,634
08/19/2015 59.44 60.32 59.18 60.05 2,675,900
08/18/2015 60.45 60.76 59.25 59.8 3,422,243
08/17/2015 60.353 60.6353 60.0001 60.45 3,089,412
08/14/2015 59.6825 60.3794 59.4266 60.3353 1,623,408
08/13/2015 59.6648 60.203 58.862 59.8589 1,831,849
08/12/2015 59.409 60.0089 59.1531 59.9648 2,643,010
08/11/2015 58.7473 59.9295 58.6679 59.5325 2,475,728
08/10/2015 59.7442 59.9912 58.6326 58.9061 2,291,135
08/07/2015 58.9502 59.7266 58.4209 59.4619 2,838,347
08/06/2015 58.5797 59.1531 57.8827 59.1002 3,334,916
08/05/2015 58.9855 59.012 58.2886 58.6062 3,806,187
08/04/2015 59.4972 59.7795 58.6767 58.8973 2,446,671
08/03/2015 59.109 59.7707 59.064 59.4972 2,659,216
07/31/2015 58.959 59.7442 58.959 59.1884 2,210,363
07/30/2015 58.7297 59.0032 58.2709 58.5444 1,964,900
07/29/2015 58.3591 58.9414 57.9621 58.7914 1,756,116
07/28/2015 58.3944 58.9238 58.2621 58.4297 2,255,682
07/27/2015 57.7328 58.8885 57.7328 58.2974 2,383,359
07/24/2015 56.4359 58.0062 56.1624 57.6886 2,764,842
07/23/2015 56.7005 56.8682 55.7389 56.1536 2,164,315
07/22/2015 56.4094 56.9652 56.3388 56.7094 1,817,803
07/21/2015 56.5947 56.8064 56.3918 56.4094 2,589,570
07/20/2015 56.7005 56.7711 56.3653 56.7358 1,698,275
07/17/2015 56.8241 57.0887 56.5153 56.8505 1,711,567
07/16/2015 56.8505 57.1505 56.5859 56.9829 2,112,812
07/15/2015 56.7182 57.0887 56.5417 56.727 2,192,232
07/14/2015 56.9917 57.2211 56.6388 56.6829 1,557,667
07/13/2015 57.4416 57.7328 56.6157 56.9829 2,357,942
07/10/2015 56.7182 57.371 56.2594 56.9476 1,872,570
07/09/2015 57.0182 57.3446 56.4359 56.5417 2,657,907
07/08/2015 56.3829 56.974 56.33 56.577 2,830,190
07/07/2015 55.9418 57.0358 55.8183 56.8064 4,567,204
07/06/2015 55.2361 55.5889 54.9096 55.4301 3,478,501
07/02/2015 55.4743 56.2771 55.3684 55.536 2,393,316
07/01/2015 54.9096 55.2449 54.5215 55.2361 2,555,100
06/30/2015 55.3507 55.439 54.6979 54.7773 1,686,547
06/29/2015 55.5889 56.0477 54.9979 55.0331 2,630,728
06/26/2015 54.4862 55.7035 54.3803 55.3949 5,275,956
06/25/2015 55.5007 55.5801 54.3627 54.5391 4,125,758
06/24/2015 56.1271 56.2947 55.5007 55.536 1,810,168
06/23/2015 56.4447 56.6388 55.686 56.0918 1,721,619
06/22/2015 57.6622 57.7857 56.5594 56.6388 2,253,502
06/19/2015 57.371 57.7813 56.9211 57.5122 3,408,549
06/18/2015 56.974 57.9092 56.93 57.4504 2,045,903
06/17/2015 56.5947 57.0137 56.0124 56.8152 1,781,505
06/16/2015 56.0918 56.8858 55.9948 56.6211 2,072,195
06/15/2015 56.4976 56.8031 56.0742 56.0742 1,576,912
06/12/2015 56.5241 56.7447 56.1933 56.4359 1,437,133
06/11/2015 56.5065 56.7541 56.3485 56.5241 2,213,315
06/10/2015 55.7389 56.7799 55.7389 56.2065 1,557,317
06/09/2015 56.2947 56.3124 55.7301 55.783 1,657,432
06/08/2015 56.1095 56.6917 55.8007 56.4182 2,419,556
06/05/2015 56.5506 56.8219 55.3949 56.0742 4,843,958
06/04/2015 57.1328 57.5122 56.5859 57.274 2,542,249
06/03/2015 58.1915 58.2268 57.0799 57.1681 2,583,285
06/02/2015 59.1884 59.3913 58.6062 58.8444 2,520,133
06/01/2015 58.7473 59.5148 58.712 59.2325 2,184,155
05/29/2015 59.2414 59.7089 58.368 58.6856 3,205,839
05/28/2015 59.9471 59.9471 59.0561 59.2237 3,830,836
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?