Ventas, Inc. (VTR) After Hours Trading

VTR 
$70.07
*  
0.22
0.31%
Get VTR Alerts
*Delayed - data as of 11/25/2014 17:08 -  Find a broker to begin trading VTR now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    VTR After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks
VTR
Nov. 25, 2014 Market Close: $ 70.29
After Hours Volume: After Hours High: After Hours Low:
79,605 $ 70.38
(16:00:01 PM)
$ 70.07
(17:08:22 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
17:08 $ 70.07 Low 34
16:59 $ 70.29  19,040
16:26 $ 70.294  2,800
16:23 $ 70.29  2,735
16:23 $ 70.286  1,500
16:18 $ 70.2956  10,000
16:18 $ 70.1545  9,000
16:15 $ 70.3005  1,311
16:13 $ 70.29  42
16:13 $ 70.29  25
16:12 $ 70.305  15
16:11 $ 70.3006  175
16:11 $ 70.1926  100
16:11 $ 70.1926  100
16:11 $ 70.1926  100
16:11 $ 70.1926  100
16:11 $ 70.1926  100
16:11 $ 70.29  200
16:10 $ 70.297  1,300
16:01 $ 70.29  208
16:01 $ 70.29  600
16:01 $ 70.29  18
16:01 $ 70.29  41
16:01 $ 70.29  189
16:01 $ 70.29  628
16:01 $ 70.29  2,192
16:01 $ 70.29  24,100
16:01 $ 70.29  1,979
16:01 $ 70.29  270
16:00 $ 70.3292  200
16:00 $ 70.2977  500
16:00 $ 70.38 High 3


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for VTR

 Subscribe

Research Brokers before you trade

Want to trade FX?