VTNR

NASDAQ Last Sale (NLS) Intraday Trade History:
Vertex Energy, Inc (VTNR)

$7.3
*  
0.29
3.82%
Get VTNR Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading VTNR now
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Vertex Energy, Inc

Vertex Energy, Inc
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 7.30  400
16:00:01 $ 7.30   555
16:00:01 $ 7.30  316
16:00:01 $ 7.30   78
16:00:01 $ 7.30  2
16:00:01 $ 7.30   17,780
16:00:01 $ 7.30  35
16:00:01 $ 7.30   559
16:00:01 $ 7.30  2,845
16:00:01 $ 7.30   2,279
16:00:01 $ 7.30  136
16:00:01 $ 7.30   948
16:00:01 $ 7.30  949
16:00:01 $ 7.30   1
16:00:01 $ 7.30  132
16:00:01 $ 7.30   400
16:00:01 $ 7.30  1,000
16:00:01 $ 7.30   87
16:00:01 $ 7.30  500
16:00:00 $ 7.30   29,002
16:00:00 $ 7.29  493
16:00:00 $ 7.29   299
15:59:55 $ 7.30  100
15:59:53 $ 7.30   400
15:59:53 $ 7.30  100
15:59:53 $ 7.31   100
15:59:50 $ 7.31  171
15:59:48 $ 7.3099   309
15:59:48 $ 7.30  100
15:59:41 $ 7.3199   125
15:59:41 $ 7.30  100
15:59:27 $ 7.31   100
15:59:25 $ 7.3099  233
15:59:25 $ 7.31   100
15:59:25 $ 7.31  100
15:59:15 $ 7.31   100
15:59:13 $ 7.30  100
15:59:12 $ 7.29   100
15:59:12 $ 7.295  100
15:59:07 $ 7.30   100
15:59:07 $ 7.30  100
15:59:05 $ 7.3199   107
15:59:02 $ 7.29  100
15:59:02 $ 7.29   100
15:59:02 $ 7.29  100
15:58:57 $ 7.28   100
15:58:56 $ 7.28  100
15:58:55 $ 7.28   100
15:58:49 $ 7.27  169
15:58:44 $ 7.27   100