Home > Quotes > VTNR > NLS Trade Reporting
VTNR

NASDAQ Last Sale (NLS) Intraday Trade History:
Vertex Energy, Inc (VTNR)

$3.06
*  
0.03
  negative  
0.97%
Get VTNR Alerts
*Delayed - data as of May 22, 2013 
Exchange: NASDAQ
Industry: Public Utilities
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Vertex Energy, Inc
Vertex Energy, Inc
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 3.01  100
14:48:56  $ 3.0604   265
14:48:01  $ 3.0588  265
14:03:29  $ 3.01   200
14:03:29  $ 3.0155  300
14:03:29  $ 3.0155   100
14:03:29  $ 3.02  400
13:32:44  $ 3.0155   1,100
13:32:44  $ 3.01  300
13:32:44  $ 3.01   100
13:32:43  $ 3.0212  300
12:27:25  $ 3.062   100
12:27:24  $ 3.062  100
12:27:23  $ 3.011   300
12:27:23  $ 3.011  300
12:12:57  $ 3.0618   200
12:12:57  $ 3.0618  600
12:12:57  $ 3.06   100
12:12:56  $ 3.0632  100
11:55:10  $ 3.0664   100
11:31:13  $ 3.0655  1,400
11:31:12  $ 3.0664   1,100
10:12:36  $ 3.10  1,500
09:45:54  $ 3.10   500
09:30:00  $ 3.05  100