VTNR

NASDAQ Last Sale (NLS) Intraday Trade History:
Vertex Energy, Inc (VTNR)

$3.39
*  
0.07
2.11%
Get VTNR Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading VTNR now
Exchange: NASDAQ
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Vertex Energy, Inc

Vertex Energy, Inc
NLS Time (ET) NLS Price NLS Share Volume
16:03:22 $ 3.39  149
16:03:22 $ 3.39   147
16:03:22 $ 3.39  36
16:03:22 $ 3.39   603
16:03:22 $ 3.39  1,200
16:03:22 $ 3.39   700
16:03:22 $ 3.39  2,835
16:03:21 $ 3.37   132
16:03:20 $ 3.37  100
16:03:20 $ 3.37   100
16:03:20 $ 3.37  100
16:03:19 $ 3.38   100
16:03:19 $ 3.38  200
16:03:19 $ 3.38   100
16:03:19 $ 3.38  100
16:03:19 $ 3.39   100
16:03:19 $ 3.37  100
16:03:19 $ 3.37   100
16:03:18 $ 3.38  100
16:03:16 $ 3.37   100
16:03:16 $ 3.37  100
16:03:16 $ 3.37   100
16:03:16 $ 3.37  100
16:03:16 $ 3.37   100
16:03:16 $ 3.36  100
16:03:16 $ 3.36   100
16:03:16 $ 3.37  100
16:03:16 $ 3.37   100
16:03:16 $ 3.37  100
16:03:16 $ 3.37   200
16:03:16 $ 3.37  100
16:03:14 $ 3.37   100
16:03:14 $ 3.37  100
16:03:14 $ 3.37   100
16:03:13 $ 3.37  100
16:03:13 $ 3.37   100
16:02:58 $ 3.37  100
16:00:01 $ 3.38   100
16:00:01 $ 3.38  200
15:59:58 $ 3.37   100
15:59:55 $ 3.3739  150
15:59:48 $ 3.3781   3,000
15:59:32 $ 3.37  100
15:59:32 $ 3.37   100
15:59:31 $ 3.3732  100
15:59:14 $ 3.3732   100
15:58:46 $ 3.3716  100
15:58:30 $ 3.3716   100
15:58:13 $ 3.3716  100
15:58:10 $ 3.38   180