NASDAQ Last Sale (NLS) Intraday Trade History:
Invesco Trust for Investment Grade New York Municipal (VTN)

VTN 
$13.53
*  
unch
unch
Get VTN Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading VTN now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VTN

Invesco Trust for Investment Grade New York Municipal

NLS Time (ET) NLS Price NLS Share Volume
15:18:59 $ 13.51  100
15:18:52 $ 13.5084   100
15:16:49 $ 13.5084  100
15:14:50 $ 13.4884   100
15:08:06 $ 13.4884  100
15:07:02 $ 13.4884   100
15:03:14 $ 13.4884  100
15:00:24 $ 13.4884   100
13:48:46 $ 13.4899  101
12:12:08 $ 13.4801   950
11:10:58 $ 13.478  300
10:58:54 $ 13.4794   100
10:19:31 $ 13.4699  200
10:18:23 $ 13.4667   1,000
10:07:14 $ 13.45  270
10:07:14 $ 13.4501   600
10:07:04 $ 13.4688  500
10:07:04 $ 13.45   100
10:03:54 $ 13.50  100
10:03:54 $ 13.50   100
10:02:17 $ 13.4599  400
10:01:02 $ 13.49   100
10:00:38 $ 13.5001  201
10:00:38 $ 13.5001   206
10:00:38 $ 13.5001  212
10:00:38 $ 13.5001   217
10:00:38 $ 13.50  100
10:00:38 $ 13.5001   123
10:00:38 $ 13.5001  100
10:00:33 $ 13.4901   213
10:00:33 $ 13.4901  218
10:00:30 $ 13.4901   224
10:00:30 $ 13.4901  229
10:00:07 $ 13.50   100
10:00:07 $ 13.50  100
10:00:07 $ 13.50   100
09:56:16 $ 13.50  100
09:55:18 $ 13.52   200
09:55:18 $ 13.52  300
09:47:25 $ 13.52   100
09:46:15 $ 13.5253  700