NASDAQ Last Sale (NLS) Intraday Trade History:
Invesco Trust for Investment Grade New York Municipal (VTN)

VTN 
$13.78
*  
0.05
0.36%
Get VTN Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading VTN now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VTN

Invesco Trust for Investment Grade New York Municipal

NLS Time (ET) NLS Price NLS Share Volume
15:51:13 $ 13.80  200
15:51:13 $ 13.78   1,300
15:51:13 $ 13.7999  1,300
15:18:16 $ 13.76   100
15:18:16 $ 13.76  100
15:18:16 $ 13.7699   3,300
15:18:16 $ 13.76  100
15:18:16 $ 13.77   100
15:17:04 $ 13.76  100
15:10:16 $ 13.7698   1,031
14:39:53 $ 13.76  1,100
14:04:58 $ 13.795   900
14:04:58 $ 13.799  900
14:04:58 $ 13.799   900
14:04:58 $ 13.785  300
14:04:58 $ 13.80   900
13:36:04 $ 13.7601  1,000
13:22:35 $ 13.761   900
13:22:35 $ 13.761  934
12:12:53 $ 13.78   400
11:59:25 $ 13.7901  100
11:55:08 $ 13.80   200
09:53:15 $ 13.829  300
09:53:15 $ 13.829   300
09:53:15 $ 13.829  150
09:53:15 $ 13.829   300
09:53:15 $ 13.829  300
09:47:52 $ 13.83   4,300
09:30:16 $ 13.83  938