Invesco Trust for Investment Grade New York Municipal Historical Stock Prices

VTN 
$13.61
*  
0.02
0.15%
Get VTN Alerts
*Delayed - data as of May 29, 2015 14:27 ET  -  Find a broker to begin trading VTN now
Exchange: NYSE

Community Rating:
View:    VTN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-FEB-2015 TO 28-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
14:27  13.58  13.62  13.57  13.61 20,623
05/28/2015 13.61 13.61 13.5701 13.59 15,169
05/27/2015 13.56 13.62 13.5469 13.61 40,808
05/26/2015 13.52 13.6 13.52 13.56 43,710
05/22/2015 13.53 13.53 13.42 13.53 29,503
05/21/2015 13.57 13.59 13.513 13.53 35,942
05/20/2015 13.55 13.5683 13.5 13.53 55,454
05/19/2015 13.54 13.54 13.4899 13.49 38,254
05/18/2015 13.66 13.66 13.53 13.55 18,488
05/15/2015 13.59 13.72 13.54 13.66 55,504
05/14/2015 13.55 13.55 13.48 13.52 26,845
05/13/2015 13.56 13.5801 13.48 13.48 38,382
05/12/2015 13.58 13.58 13.5 13.55 45,429
05/11/2015 13.62 13.62 13.55 13.6 34,595
05/08/2015 13.62 13.7 13.62 13.7 45,558
05/07/2015 13.53 13.62 13.51 13.58 34,073
05/06/2015 13.63 13.64 13.54 13.54 73,948
05/05/2015 13.69 13.69 13.63 13.63 15,116
05/04/2015 13.72 13.75 13.68 13.72 72,657
05/01/2015 13.82 13.82 13.71 13.71 66,097
04/30/2015 13.8 13.84 13.78 13.81 52,235
04/29/2015 13.79 13.86 13.74 13.86 34,855
04/28/2015 13.81 13.84 13.79 13.79 28,380
04/27/2015 13.81 13.81 13.78 13.79 23,439
04/24/2015 13.83 13.83 13.76 13.78 52,836
04/23/2015 13.83 13.8501 13.81 13.83 37,099
04/22/2015 13.85 13.8501 13.77 13.78 44,864
04/21/2015 13.84 13.85 13.8 13.82 35,709
04/20/2015 13.82 13.84 13.8 13.81 34,960
04/17/2015 13.78 13.85 13.75 13.85 35,987
04/16/2015 13.8 13.81 13.76 13.76 25,293
04/15/2015 13.82 13.83 13.7601 13.79 35,970
04/14/2015 13.78 13.8 13.76 13.77 44,659
04/13/2015 13.8 13.8 13.73 13.75 54,044
04/10/2015 13.8 13.8 13.7691 13.78 26,399
04/09/2015 13.81 13.81 13.76 13.78 40,613
04/08/2015 13.86 13.86 13.78 13.85 69,673
04/07/2015 13.8 13.85 13.77 13.85 20,476
04/06/2015 13.74 13.83 13.74 13.78 47,805
04/02/2015 13.84 13.84 13.7 13.71 52,667
04/01/2015 13.83 13.87 13.79 13.83 40,409
03/31/2015 13.82 13.82 13.76 13.8 29,175
03/30/2015 13.8 13.81 13.776 13.78 18,716
03/27/2015 13.83 13.83 13.78 13.82 9,501
03/26/2015 13.81 13.84 13.78 13.78 30,679
03/25/2015 13.83 13.84 13.78 13.82 21,701
03/24/2015 13.82 13.86 13.77 13.86 15,784
03/23/2015 13.84 13.86 13.74 13.79 33,129
03/20/2015 13.71 13.85 13.7099 13.85 31,374
03/19/2015 13.7 13.7 13.62 13.67 31,064
03/18/2015 13.58 13.75 13.5332 13.75 30,218
03/17/2015 13.57 13.57 13.49 13.53 30,454
03/16/2015 13.56 13.59 13.54 13.54 15,798
03/13/2015 13.6 13.61 13.56 13.56 40,086
03/12/2015 13.7 13.7 13.6 13.64 38,719
03/11/2015 13.63 13.67 13.61 13.67 28,090
03/10/2015 13.7 13.72 13.67 13.7 21,694
03/09/2015 13.64 13.68 13.595 13.65 41,802
03/06/2015 13.7 13.72 13.6 13.61 69,684
03/05/2015 13.8 13.8 13.75 13.7532 14,367
03/04/2015 13.74 13.8 13.73 13.8 42,162
03/03/2015 13.73 13.76 13.68 13.73 57,609
03/02/2015 13.75 13.75 13.68 13.71 36,628
02/27/2015 13.74 13.75 13.69 13.71 56,766
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?