Invesco Trust for Investment Grade New York Municipal Historical Stock Prices

VTN 
$13.86
*  
0.07
0.51%
Get VTN Alerts
*Delayed - data as of Aug. 27, 2014  -  Find a broker to begin trading VTN now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-MAY-2014 TO 27-AUG-2014

Date Open High Low Close / Last Volume
16:00  13.82  13.86  13.79  13.86 29,340
08/27/2014 13.84 13.86 13.79 13.86 29,340
08/26/2014 13.75 13.8 13.75 13.79 18,206
08/25/2014 13.77 13.78 13.74 13.74 36,353
08/22/2014 13.84 13.84 13.75 13.77 24,127
08/21/2014 13.81 13.83 13.78 13.8 19,459
08/20/2014 13.83 13.8499 13.77 13.8 16,280
08/19/2014 13.83 13.83 13.78 13.8 22,857
08/18/2014 13.83 13.83 13.79 13.79 27,983
08/15/2014 13.78 13.82 13.75 13.79 25,644
08/14/2014 13.85 13.85 13.77 13.77 28,701
08/13/2014 13.83 13.83 13.77 13.79 18,401
08/12/2014 13.82 13.84 13.75 13.7721 19,421
08/11/2014 13.78 13.8257 13.75 13.75 50,812
08/08/2014 13.78 13.8 13.75 13.75 8,484
08/07/2014 13.77 13.83 13.72 13.74 39,405
08/06/2014 13.81 13.8821 13.81 13.84 23,486
08/05/2014 13.84 13.87 13.78 13.87 19,219
08/04/2014 13.91 13.91 13.79 13.84 21,368
08/01/2014 13.84 13.93 13.79 13.86 67,837
07/31/2014 13.83 13.83 13.6983 13.79 41,454
07/30/2014 13.92 13.92 13.79 13.84 51,899
07/29/2014 14.04 14.05 13.91 13.91 24,139
07/28/2014 14.03 14.03 13.97 14.02 21,708
07/25/2014 14.01 14.01 13.93 14.01 27,016
07/24/2014 13.94 14 13.9 13.9 49,067
07/23/2014 13.99 14.07 13.96 14.02 7,787
07/22/2014 13.91 14.01 13.89 14.01 51,684
07/21/2014 13.88 13.95 13.88 13.95 19,255
07/18/2014 13.84 13.86 13.81 13.86 30,384
07/17/2014 13.84 13.87 13.79 13.8 52,000
07/16/2014 13.74 13.85 13.74 13.85 26,916
07/15/2014 13.72 13.81 13.72 13.76 29,237
07/14/2014 13.76 13.818 13.76 13.76 23,345
07/11/2014 13.69 13.78 13.69 13.76 41,638
07/10/2014 13.76 13.78 13.7 13.7 43,599
07/09/2014 13.82 13.82 13.77 13.77 31,611
07/08/2014 13.85 13.88 13.81 13.82 50,278
07/07/2014 13.74 13.95 13.74 13.81 58,034
07/03/2014 13.97 13.9845 13.72 13.73 111,196
07/02/2014 14.15 14.15 13.98 14.03 72,858
07/01/2014 14.23 14.23 14.13 14.14 33,821
06/30/2014 14.23 14.249 14.16 14.17 35,059
06/27/2014 14.17 14.24 14.13 14.16 30,631
06/26/2014 14.25 14.25 14.12 14.12 27,583
06/25/2014 14.18 14.2 14.1699 14.2 18,640
06/24/2014 14.13 14.15 14.09 14.12 27,126
06/23/2014 14.1 14.189 14.08 14.08 56,497
06/20/2014 14.15 14.15 14.03 14.07 39,290
06/19/2014 14.21 14.24 14.08 14.08 56,269
06/18/2014 14.25 14.25 14.18 14.21 25,014
06/17/2014 14.31 14.31 14.2 14.2 32,315
06/16/2014 14.32 14.32 14.25 14.25 15,511
06/13/2014 14.36 14.36 14.27 14.28 24,986
06/12/2014 14.32 14.33 14.28 14.33 17,744
06/11/2014 14.27 14.32 14.25 14.3 19,361
06/10/2014 14.31 14.37 14.31 14.37 14,888
06/09/2014 14.28 14.36 14.28 14.33 15,734
06/06/2014 14.4 14.4 14.33 14.33 20,957
06/05/2014 14.33 14.4 14.3 14.33 11,797
06/04/2014 14.4 14.4 14.28 14.3 19,315
06/03/2014 14.45 14.48 14.38 14.4 36,451
06/02/2014 14.48 14.48 14.41 14.44 48,440
05/30/2014 14.48 14.49 14.4 14.42 23,897
05/29/2014 14.45 14.45 14.4184 14.42 13,747
05/28/2014 14.43 14.45 14.4 14.45 16,218
05/27/2014 14.45 14.45 14.4 14.43 20,105
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?