Invesco Trust for Investment Grade New York Municipal Historical Stock Prices

VTN 
$13.43
*  
0.05
0.37%
Get VTN Alerts
*Delayed - data as of Jul. 28, 2015  -  Find a broker to begin trading VTN now
Exchange: NYSE

Community Rating:
View:    VTN After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-APR-2015 TO 27-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  13.39  13.43  13.37  13.43 8,828
07/27/2015 13.44 13.44 13.38 13.38 21,420
07/24/2015 13.37 13.45 13.31 13.45 61,996
07/23/2015 13.28 13.32 13.24 13.32 15,420
07/22/2015 13.22 13.3 13.21 13.3 20,319
07/21/2015 13.19 13.23 13.18 13.23 24,757
07/20/2015 13.22 13.22 13.18 13.22 27,619
07/17/2015 13.24 13.26 13.21 13.22 36,905
07/16/2015 13.25 13.29 13.23 13.25 44,458
07/15/2015 13.32 13.33 13.26 13.26 26,712
07/14/2015 13.34 13.34 13.26 13.28 33,664
07/13/2015 13.34 13.34 13.28 13.33 35,341
07/10/2015 13.34 13.34 13.29 13.34 17,802
07/09/2015 13.44 13.44 13.27 13.33 45,608
07/08/2015 13.49 13.51 13.35 13.51 23,288
07/07/2015 13.38 13.53 13.38 13.45 36,598
07/06/2015 13.39 13.39 13.32 13.35 31,926
07/02/2015 13.35 13.39 13.32 13.34 27,609
07/01/2015 13.44 13.443 13.27 13.34 51,819
06/30/2015 13.35 13.38 13.26 13.34 36,769
06/29/2015 13.38 13.38 13.25 13.33 41,044
06/26/2015 13.4 13.4 13.2601 13.36 62,922
06/25/2015 13.49 13.5 13.391 13.4 55,475
06/24/2015 13.51 13.51 13.45 13.48 40,473
06/23/2015 13.52 13.56 13.48 13.48 32,273
06/22/2015 13.61 13.61 13.54 13.54 17,024
06/19/2015 13.65 13.67 13.6298 13.65 23,708
06/18/2015 13.57 13.6302 13.57 13.581 10,430
06/17/2015 13.55 13.6 13.54 13.58 23,089
06/16/2015 13.42 13.6 13.399 13.6 85,415
06/15/2015 13.39 13.44 13.35 13.4 30,425
06/12/2015 13.32 13.45 13.32 13.37 17,125
06/11/2015 13.35 13.39 13.3247 13.39 33,975
06/10/2015 13.24 13.32 13.2358 13.28 29,489
06/09/2015 13.34 13.34 13.25 13.26 48,221
06/08/2015 13.38 13.3802 13.35 13.37 68,926
06/05/2015 13.38 13.42 13.34 13.37 55,147
06/04/2015 13.52 13.53 13.41 13.41 51,234
06/03/2015 13.6 13.6 13.48 13.48 34,533
06/02/2015 13.65 13.65 13.59 13.61 17,959
06/01/2015 13.65 13.66 13.61 13.65 24,272
05/29/2015 13.59 13.62 13.57 13.6068 22,623
05/28/2015 13.61 13.61 13.5701 13.59 15,169
05/27/2015 13.56 13.62 13.5469 13.61 40,808
05/26/2015 13.52 13.6 13.52 13.56 43,710
05/22/2015 13.53 13.53 13.42 13.53 29,503
05/21/2015 13.57 13.59 13.513 13.53 35,942
05/20/2015 13.55 13.5683 13.5 13.53 55,454
05/19/2015 13.54 13.54 13.4899 13.49 38,254
05/18/2015 13.66 13.66 13.53 13.55 18,488
05/15/2015 13.59 13.72 13.54 13.66 55,504
05/14/2015 13.55 13.55 13.48 13.52 26,845
05/13/2015 13.56 13.5801 13.48 13.48 38,382
05/12/2015 13.58 13.58 13.5 13.55 45,429
05/11/2015 13.62 13.62 13.55 13.6 34,595
05/08/2015 13.62 13.7 13.62 13.7 45,558
05/07/2015 13.53 13.62 13.51 13.58 34,073
05/06/2015 13.63 13.64 13.54 13.54 73,948
05/05/2015 13.69 13.69 13.63 13.63 15,116
05/04/2015 13.72 13.75 13.68 13.72 72,657
05/01/2015 13.82 13.82 13.71 13.71 66,097
04/30/2015 13.8 13.84 13.78 13.81 52,235
04/29/2015 13.79 13.86 13.74 13.86 34,855
04/28/2015 13.81 13.84 13.79 13.79 28,380
04/27/2015 13.81 13.81 13.78 13.79 23,439
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?