Invesco Trust for Investment Grade New York Municipal Historical Stock Prices

VTN 
$13.98
*  
0.03
0.22%
Get VTN Alerts
*Delayed - data as of Jul. 22, 2014 12:38 ET  -  Find a broker to begin trading VTN now
Exchange: NYSE

Community Rating:
View:    VTN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-APR-2014 TO 21-JUL-2014

Date Open High Low Close / Last Volume
12:38  13.94  13.98  13.89  13.98 26,216
07/21/2014 13.88 13.95 13.88 13.95 19,255
07/18/2014 13.84 13.86 13.81 13.86 30,384
07/17/2014 13.84 13.87 13.79 13.8 52,000
07/16/2014 13.74 13.85 13.74 13.85 26,916
07/15/2014 13.72 13.81 13.72 13.76 29,237
07/14/2014 13.76 13.818 13.76 13.76 23,345
07/11/2014 13.69 13.78 13.69 13.76 41,638
07/10/2014 13.76 13.78 13.7 13.7 43,599
07/09/2014 13.82 13.82 13.77 13.77 31,611
07/08/2014 13.85 13.88 13.81 13.82 50,278
07/07/2014 13.74 13.95 13.74 13.81 58,034
07/03/2014 13.97 13.9845 13.72 13.73 111,196
07/02/2014 14.15 14.15 13.98 14.03 72,858
07/01/2014 14.23 14.23 14.13 14.14 33,821
06/30/2014 14.23 14.249 14.16 14.17 35,059
06/27/2014 14.17 14.24 14.13 14.16 30,631
06/26/2014 14.25 14.25 14.12 14.12 27,583
06/25/2014 14.18 14.2 14.1699 14.2 18,640
06/24/2014 14.13 14.15 14.09 14.12 27,126
06/23/2014 14.1 14.189 14.08 14.08 56,497
06/20/2014 14.15 14.15 14.03 14.07 39,290
06/19/2014 14.21 14.24 14.08 14.08 56,269
06/18/2014 14.25 14.25 14.18 14.21 25,014
06/17/2014 14.31 14.31 14.2 14.2 32,315
06/16/2014 14.32 14.32 14.25 14.25 15,511
06/13/2014 14.36 14.36 14.27 14.28 24,986
06/12/2014 14.32 14.33 14.28 14.33 17,744
06/11/2014 14.27 14.32 14.25 14.3 19,361
06/10/2014 14.31 14.37 14.31 14.37 14,888
06/09/2014 14.28 14.36 14.28 14.33 15,734
06/06/2014 14.4 14.4 14.33 14.33 20,957
06/05/2014 14.33 14.4 14.3 14.33 11,797
06/04/2014 14.4 14.4 14.28 14.3 19,315
06/03/2014 14.45 14.48 14.38 14.4 36,451
06/02/2014 14.48 14.48 14.41 14.44 48,440
05/30/2014 14.48 14.49 14.4 14.42 23,897
05/29/2014 14.45 14.45 14.4184 14.42 13,747
05/28/2014 14.43 14.45 14.4 14.45 16,218
05/27/2014 14.45 14.45 14.4 14.43 20,105
05/23/2014 14.43 14.44 14.3815 14.44 15,012
05/22/2014 14.45 14.45 14.36 14.38 42,910
05/21/2014 14.42 14.44 14.359 14.41 11,814
05/20/2014 14.44 14.44 14.4 14.4 11,733
05/19/2014 14.44 14.4472 14.413 14.43 20,633
05/16/2014 14.44 14.45 14.38 14.44 27,452
05/15/2014 14.41 14.41 14.35 14.37 30,233
05/14/2014 14.26 14.36 14.26 14.35 23,447
05/13/2014 14.22 14.29 14.22 14.29 28,588
05/12/2014 14.19 14.28 14.19 14.235 34,880
05/09/2014 14.26 14.3 14.23 14.23 49,728
05/08/2014 14.24 14.35 14.24 14.28 32,982
05/07/2014 14.31 14.4 14.31 14.33 34,722
05/06/2014 14.2 14.37 14.2 14.35 45,688
05/05/2014 14.23 14.32 14.23 14.3 45,811
05/02/2014 14.26 14.33 14.23 14.28 47,181
05/01/2014 14.32 14.39 14.28 14.33 42,582
04/30/2014 14.17 14.3 14.13 14.28 66,312
04/29/2014 14.28 14.38 14.09 14.11 96,254
04/28/2014 14.32 14.38 14.29 14.29 40,159
04/25/2014 14.39 14.39 14.3 14.36 27,188
04/24/2014 14.37 14.4 14.32 14.32 25,182
04/23/2014 14.42 14.46 14.38 14.39 28,638
04/22/2014 14.38 14.42 14.33 14.38 29,866
04/21/2014 14.14 14.43 14.14 14.43 140,739
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?