Invesco Trust for Investment Grade New York Municipal Historical Stock Prices

VTN 
$13.88
*  
unch
unch
Get VTN Alerts
*Delayed - data as of Jan. 26, 2015 13:11 ET  -  Find a broker to begin trading VTN now
Exchange: NYSE

Community Rating:
View:    VTN Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
13:11  13.90  13.92  13.86  13.88 48,024
01/23/2015 13.93 13.9301 13.87 13.88 49,487
01/22/2015 13.92 13.94 13.9 13.93 21,975
01/21/2015 13.93 13.95 13.9 13.9 22,199
01/20/2015 13.92 13.96 13.92 13.92 18,703
01/16/2015 14.01 14.04 13.93 13.93 31,542
01/15/2015 13.99 14.0365 13.97 13.99 63,951
01/14/2015 13.96 14 13.87 13.97 106,146
01/13/2015 13.9 13.9999 13.9 13.97 35,682
01/12/2015 13.85 13.93 13.85 13.93 29,060
01/09/2015 13.79 13.93 13.79 13.92 41,504
01/08/2015 13.86 13.8975 13.79 13.85 22,734
01/07/2015 13.81 13.91 13.81 13.9 40,266
01/06/2015 13.83 13.869 13.8 13.82 72,058
01/05/2015 13.75 13.79 13.74 13.79 18,585
01/02/2015 13.65 13.73 13.61 13.69 35,849
12/31/2014 13.63 13.68 13.6098 13.67 47,134
12/30/2014 13.54 13.63 13.54 13.62 73,769
12/29/2014 13.58 13.591 13.55 13.55 43,646
12/26/2014 13.57 13.6372 13.56 13.63 36,281
12/24/2014 13.54 13.639 13.54 13.58 32,919
12/23/2014 13.57 13.67 13.55 13.61 85,128
12/22/2014 13.62 13.62 13.53 13.58 52,980
12/19/2014 13.57 13.62 13.53 13.58 76,604
12/18/2014 13.64 13.64 13.55 13.57 48,758
12/17/2014 13.59 13.62 13.57 13.6 36,234
12/16/2014 13.62 13.6316 13.6 13.62 60,384
12/15/2014 13.56 13.62 13.56 13.61 39,258
12/12/2014 13.51 13.61 13.51 13.58 69,719
12/11/2014 13.65 13.65 13.55 13.5599 27,989
12/10/2014 13.57 13.6218 13.561 13.6 62,215
12/09/2014 13.51 13.55 13.5 13.55 61,813
12/08/2014 13.51 13.54 13.49 13.519 67,833
12/05/2014 13.53 13.53 13.48 13.52 55,429
12/04/2014 13.58 13.629 13.52 13.52 74,938
12/03/2014 13.59 13.6 13.505 13.6 58,623
12/02/2014 13.49 13.55 13.48 13.55 39,447
12/01/2014 13.54 13.54 13.48 13.48 38,895
11/28/2014 13.48 13.52 13.44 13.52 20,828
11/26/2014 13.45 13.48 13.43 13.44 26,776
11/25/2014 13.41 13.44 13.37 13.44 67,796
11/24/2014 13.4 13.43 13.38 13.42 31,976
11/21/2014 13.43 13.43 13.35 13.4 40,681
11/20/2014 13.44 13.46 13.35 13.38 55,160
11/19/2014 13.45 13.45 13.35 13.37 36,519
11/18/2014 13.48 13.48 13.39 13.39 32,999
11/17/2014 13.51 13.51 13.41 13.44 36,574
11/14/2014 13.49 13.5 13.45 13.5 36,808
11/13/2014 13.44 13.48 13.43 13.47 30,316
11/12/2014 13.38 13.46 13.38 13.46 18,911
11/11/2014 13.42 13.48 13.41 13.48 69,287
11/10/2014 13.49 13.51 13.43 13.43 31,842
11/07/2014 13.49 13.53 13.49 13.49 50,189
11/06/2014 13.49 13.52 13.49 13.51 18,301
11/05/2014 13.49 13.52 13.46 13.51 20,835
11/04/2014 13.51 13.5488 13.49 13.54 45,134
11/03/2014 13.51 13.55 13.45 13.51 75,661
10/31/2014 13.56 13.56 13.49 13.56 46,421
10/30/2014 13.5 13.55 13.5 13.55 18,634
10/29/2014 13.63 13.64 13.5 13.5 65,289
10/28/2014 13.55 13.611 13.54 13.61 42,979
10/27/2014 13.51 13.54 13.5 13.5 30,391
10/24/2014 13.6 13.61 13.49 13.49 20,978
10/23/2014 13.65 13.65 13.54 13.54 9,698
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?