Invesco Trust for Investment Grade New York Municipal Historical Stock Prices

VTN 
$13.81
*  
0.04
0.29%
Get VTN Alerts
*Delayed - data as of Apr. 20, 2015  -  Find a broker to begin trading VTN now
Exchange: NYSE

Community Rating:
View:    VTN Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 20-JAN-2015 TO 20-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  13.81  13.84  13.80  13.81 34,960
04/20/2015 13.82 13.84 13.8 13.81 34,960
04/17/2015 13.78 13.85 13.75 13.85 35,987
04/16/2015 13.8 13.81 13.76 13.76 25,293
04/15/2015 13.82 13.83 13.7601 13.79 35,970
04/14/2015 13.78 13.8 13.76 13.77 44,659
04/13/2015 13.8 13.8 13.73 13.75 54,044
04/10/2015 13.8 13.8 13.7691 13.78 26,399
04/09/2015 13.81 13.81 13.76 13.78 40,613
04/08/2015 13.86 13.86 13.78 13.85 69,673
04/07/2015 13.8 13.85 13.77 13.85 20,476
04/06/2015 13.74 13.83 13.74 13.78 47,805
04/02/2015 13.84 13.84 13.7 13.71 52,667
04/01/2015 13.83 13.87 13.79 13.83 40,409
03/31/2015 13.82 13.82 13.76 13.8 29,175
03/30/2015 13.8 13.81 13.776 13.78 18,716
03/27/2015 13.83 13.83 13.78 13.82 9,501
03/26/2015 13.81 13.84 13.78 13.78 30,679
03/25/2015 13.83 13.84 13.78 13.82 21,701
03/24/2015 13.82 13.86 13.77 13.86 15,784
03/23/2015 13.84 13.86 13.74 13.79 33,129
03/20/2015 13.71 13.85 13.7099 13.85 31,374
03/19/2015 13.7 13.7 13.62 13.67 31,064
03/18/2015 13.58 13.75 13.5332 13.75 30,218
03/17/2015 13.57 13.57 13.49 13.53 30,454
03/16/2015 13.56 13.59 13.54 13.54 15,798
03/13/2015 13.6 13.61 13.56 13.56 40,086
03/12/2015 13.7 13.7 13.6 13.64 38,719
03/11/2015 13.63 13.67 13.61 13.67 28,090
03/10/2015 13.7 13.72 13.67 13.7 21,694
03/09/2015 13.64 13.68 13.595 13.65 41,802
03/06/2015 13.7 13.72 13.6 13.61 69,684
03/05/2015 13.8 13.8 13.75 13.7532 14,367
03/04/2015 13.74 13.8 13.73 13.8 42,162
03/03/2015 13.73 13.76 13.68 13.73 57,609
03/02/2015 13.75 13.75 13.68 13.71 36,628
02/27/2015 13.74 13.75 13.69 13.71 56,766
02/26/2015 13.74 13.757 13.69 13.74 41,463
02/25/2015 13.77 13.79 13.7 13.74 46,815
02/24/2015 13.7 13.78 13.66 13.75 30,391
02/23/2015 13.67 13.73 13.6601 13.7 21,214
02/20/2015 13.66 13.72 13.61 13.67 48,821
02/19/2015 13.59 13.68 13.59 13.6316 10,875
02/18/2015 13.51 13.62 13.47 13.62 42,775
02/17/2015 13.68 13.69 13.43 13.48 79,979
02/13/2015 13.77 13.77 13.68 13.68 27,562
02/12/2015 13.73 13.75 13.72 13.75 39,065
02/11/2015 13.86 13.86 13.68 13.7299 72,535
02/10/2015 13.9 13.9 13.801 13.86 41,327
02/09/2015 13.94 13.94 13.88 13.9 31,896
02/06/2015 13.96 14 13.8884 13.91 25,337
02/05/2015 14.01 14.09 14 14 31,225
02/04/2015 14.08 14.08 14 14.02 38,837
02/03/2015 14.18 14.19 14.084 14.11 42,792
02/02/2015 14.19 14.22 14.11 14.18 54,625
01/30/2015 14.12 14.17 14.1 14.16 31,460
01/29/2015 14.09 14.12 14.06 14.08 34,911
01/28/2015 13.97 14.11 13.97 14.11 29,754
01/27/2015 13.94 13.98 13.92 13.97 24,745
01/26/2015 13.89 13.92 13.86 13.91 58,860
01/23/2015 13.93 13.9301 13.87 13.88 49,487
01/22/2015 13.92 13.94 13.9 13.93 21,975
01/21/2015 13.93 13.95 13.9 13.9 22,199
01/20/2015 13.92 13.96 13.92 13.92 18,703
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?