Historical Stock Prices

VTMB 
$0.0009
*  
unch
unch
Get VTMB Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading VTMB now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 0.0009 0.0009 0.0009 0.0009 00
01/29/2015 0.0009 0.0009 0.0009 0.0009 398,600
01/28/2015 0.001 0.001 0.0009 0.0009 104,400
01/27/2015 0.001 0.001 0.001 0.001 00
01/26/2015 0.0009 0.001 0.0009 0.001 54,500
01/23/2015 0.001 0.001 0.001 0.001 00
01/22/2015 0.001 0.001 0.001 0.001 335,000
01/21/2015 0.0012 0.0012 0.0011 0.0011 75,000
01/20/2015 0.0009 0.0012 0.0008 0.0012 5,136,937
01/16/2015 0.001 0.0011 0.0009 0.0009 1,338,900
01/15/2015 0.0011 0.0011 0.0011 0.0011 00
01/14/2015 0.0011 0.0011 0.0011 0.0011 120,000
01/13/2015 0.001 0.0012 0.0009 0.0009 295,000
01/12/2015 0.001 0.001 0.001 0.001 00
01/09/2015 0.001 0.001 0.001 0.001 6,000
01/08/2015 0.0012 0.0012 0.001 0.001 225,000
01/07/2015 0.0012 0.0012 0.001 0.001 100,000
01/06/2015 0.0011 0.0012 0.0011 0.0011 410,800
01/05/2015 0.001 0.0011 0.001 0.001 890,455
01/02/2015 0.0012 0.0012 0.0011 0.0011 245,000
12/31/2014 0.001 0.001 0.001 0.001 3,230,000
12/30/2014 0.0012 0.0012 0.001 0.001 945,000
12/29/2014 0.0012 0.0012 0.0011 0.0011 212,000
12/26/2014 0.0012 0.0012 0.0012 0.0012 470,000
12/24/2014 0.0011 0.0011 0.0011 0.0011 40,000
12/23/2014 0.0011 0.0011 0.0009 0.001 3,005,543
12/22/2014 0.0013 0.0013 0.0013 0.0013 100,000
12/19/2014 0.0013 0.0014 0.001 0.001 1,300,000
12/18/2014 0.0012 0.0012 0.0011 0.0011 548,750
12/17/2014 0.0012 0.0012 0.0012 0.0012 50,000
12/16/2014 0.0013 0.0014 0.0013 0.0013 58,857
12/15/2014 0.0013 0.0014 0.0011 0.0013 495,250
12/12/2014 0.0015 0.0015 0.0014 0.0014 3,385,000
12/11/2014 0.0015 0.0017 0.0012 0.0015 3,789,000
12/10/2014 0.0013 0.0014 0.0011 0.0013 8,408,500
12/09/2014 0.0013 0.0016 0.0013 0.0016 969,496
12/08/2014 0.0011 0.0013 0.0011 0.0013 651,200
12/05/2014 0.0013 0.0014 0.0013 0.0013 642,692
12/04/2014 0.0012 0.0012 0.0011 0.0012 1,200,000
12/03/2014 0.0012 0.0012 0.0012 0.0012 847,102
12/02/2014 0.0013 0.0013 0.0012 0.0013 1,775,000
12/01/2014 0.0015 0.0015 0.0012 0.0012 1,547,000
11/28/2014 0.0017 0.0017 0.0017 0.0017 124,788
11/26/2014 0.0014 0.0017 0.0014 0.0017 1,556,200
11/25/2014 0.0012 0.0013 0.0012 0.0013 2,210,000
11/24/2014 0.0013 0.0014 0.0012 0.0014 512,142
11/21/2014 0.0013 0.0013 0.0013 0.0013 435,000
11/20/2014 0.0012 0.0014 0.0012 0.0013 925,317
11/19/2014 0.0011 0.0014 0.0011 0.0014 27,857
11/18/2014 0.0015 0.0015 0.0012 0.0014 145,000
11/17/2014 0.0016 0.0016 0.0011 0.0015 1,399,011
11/14/2014 0.0015 0.0017 0.0014 0.0016 2,370,033
11/13/2014 0.0013 0.0014 0.0013 0.0014 376,937
11/12/2014 0.0014 0.0014 0.0014 0.0014 10,000
11/11/2014 0.0014 0.0017 0.0014 0.0016 2,377,500
11/10/2014 0.0014 0.0015 0.0011 0.0014 527,020
11/07/2014 0.0013 0.0014 0.0012 0.0014 1,053,666
11/06/2014 0.0012 0.0014 0.0011 0.0013 1,183,048
11/05/2014 0.0014 0.0014 0.0011 0.0011 1,518,300
11/04/2014 0.0016 0.0016 0.0011 0.0013 16,095,130
11/03/2014 0.0018 0.0021 0.0014 0.0017 4,632,850
10/31/2014 0.0012 0.0028 0.0011 0.0017 44,964,960
10/30/2014 0.0009 0.0009 0.0009 0.0009 510,998
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?