VITAMIN BLUE INC Historical Stock Prices

VTMB 
0.000980
*  
unch
unch
Get VTMB Alerts
*Delayed - data as of Jun. 2, 2015  -  Find a broker to begin trading VTMB now


Community Rating:
View:    VTMB Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 02-MAR-2015 TO 02-JUN-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 N/A N/A N/A  0.0009 0
06/02/2015 0.001 0.001 0.001 0.001 00
06/01/2015 0.001 0.001 0.001 0.001 00
05/29/2015 0.001 0.001 0.001 0.001 00
05/28/2015 0.0011 0.0011 0.0008 0.001 634,500
05/27/2015 0.0011 0.0011 0.0011 0.0011 40,500
05/26/2015 0.001 0.001 0.001 0.001 00
05/22/2015 0.0008 0.001 0.0008 0.001 40,000
05/21/2015 0.001 0.001 0.001 0.001 00
05/20/2015 0.001 0.001 0.001 0.001 74,941
05/19/2015 0.0012 0.0012 0.0012 0.0012 00
05/18/2015 0.0012 0.0012 0.0012 0.0012 00
05/15/2015 0.0012 0.0012 0.0012 0.0012 00
05/14/2015 0.0012 0.0012 0.0012 0.0012 00
05/13/2015 0.001 0.0012 0.001 0.0012 1,013,500
05/12/2015 0.001 0.001 0.001 0.001 00
05/11/2015 0.001 0.001 0.001 0.001 00
05/08/2015 0.001 0.001 0.001 0.001 5,000
05/07/2015 0.0012 0.0012 0.001 0.0011 4,682,980
05/06/2015 0.0009 0.001 0.0009 0.001 145,000
05/05/2015 0.0009 0.0009 0.0009 0.0009 00
05/04/2015 0.0009 0.0009 0.0009 0.0009 24,810
05/01/2015 0.0011 0.0011 0.0011 0.0011 00
04/30/2015 0.0008 0.0011 0.0008 0.0011 121,000
04/29/2015 0.0008 0.0008 0.0008 0.0008 2,500
04/28/2015 0.0009 0.0009 0.0009 0.0009 1,480,000
04/27/2015 0.0011 0.0011 0.0009 0.0009 550,000
04/24/2015 0.0012 0.0012 0.0012 0.0012 00
04/23/2015 0.001 0.0012 0.001 0.0012 185,000
04/22/2015 0.0009 0.0009 0.0009 0.0009 00
04/21/2015 0.0009 0.0009 0.0009 0.0009 00
04/20/2015 0.0009 0.0009 0.0008 0.0009 2,808,150
04/17/2015 0.001 0.001 0.001 0.001 00
04/16/2015 0.001 0.001 0.001 0.001 60,000
04/15/2015 0.0011 0.0011 0.001 0.001 620,000
04/14/2015 0.0012 0.0012 0.0011 0.0011 310,000
04/13/2015 0.0009 0.0013 0.0009 0.0013 160,000
04/10/2015 0.001 0.0012 0.001 0.0012 1,108,000
04/09/2015 0.001 0.001 0.001 0.001 00
04/08/2015 0.001 0.0013 0.001 0.001 502,000
04/07/2015 0.0013 0.0013 0.0011 0.0013 952,121
04/06/2015 0.0009 0.0013 0.0009 0.0012 4,965,100
04/02/2015 0.001 0.0012 0.0009 0.0009 323,000
04/01/2015 0.001 0.0011 0.001 0.001 1,525,000
03/31/2015 0.001 0.001 0.0009 0.0009 55,000
03/30/2015 0.0011 0.0012 0.001 0.001 1,310,000
03/27/2015 0.0013 0.0013 0.0013 0.0013 00
03/26/2015 0.0013 0.0013 0.0013 0.0013 00
03/25/2015 0.001 0.0013 0.001 0.0013 550,500
03/24/2015 0.001 0.0014 0.0009 0.001 2,878,959
03/23/2015 0.001 0.0011 0.0009 0.0011 727,000
03/20/2015 0.0009 0.0009 0.0009 0.0009 120,000
03/19/2015 0.0009 0.0009 0.0009 0.0009 00
03/18/2015 0.0009 0.0009 0.0009 0.0009 30,000
03/17/2015 0.0009 0.0009 0.0009 0.0009 4,999
03/16/2015 0.0011 0.0011 0.0011 0.0011 00
03/13/2015 0.0011 0.0011 0.0011 0.0011 300,000
03/12/2015 0.001 0.0011 0.0009 0.0011 1,439,000
03/11/2015 0.001 0.0011 0.001 0.0011 71,109
03/10/2015 0.001 0.001 0.001 0.001 100
03/09/2015 0.001 0.001 0.001 0.001 100,000
03/06/2015 0.001 0.001 0.001 0.001 1,225,000
03/05/2015 0.001 0.001 0.001 0.001 217,200
03/04/2015 0.001 0.001 0.001 0.001 00
03/03/2015 0.001 0.001 0.001 0.001 00
03/02/2015 0.001 0.001 0.001 0.001 830,218
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?