VITAMIN BLUE INC Historical Stock Prices

VTMB 
$0.0006
*  
unch
unch
Get VTMB Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading VTMB now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-APR-2015 TO 31-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 N/A  0.0006  0.0006  0.0006 20,000
07/31/2015 0.0006 0.0006 0.0006 0.0006 20,000
07/30/2015 0.0006 0.0006 0.0006 0.0006 20,000
07/29/2015 0.0006 0.0006 0.0006 0.0006 00
07/28/2015 0.0005 0.0007 0.0005 0.0006 1,099,935
07/27/2015 0.0006 0.0007 0.0006 0.0007 930,388
07/24/2015 0.0006 0.0007 0.0006 0.0007 1,714,688
07/23/2015 0.0006 0.0006 0.0006 0.0006 00
07/22/2015 0.0007 0.0007 0.0006 0.0006 350,000
07/21/2015 0.0007 0.0007 0.0007 0.0007 350,000
07/20/2015 0.0008 0.0008 0.0006 0.0006 1,112,312
07/17/2015 0.0008 0.0008 0.0006 0.0007 730,022
07/16/2015 0.0006 0.0007 0.0006 0.0007 405,000
07/15/2015 0.0007 0.0007 0.0007 0.0007 00
07/14/2015 0.0007 0.0007 0.0007 0.0007 3,078,378
07/13/2015 0.0008 0.0008 0.0008 0.0008 25,000
07/10/2015 0.0008 0.0008 0.0008 0.0008 00
07/09/2015 0.0008 0.0008 0.0008 0.0008 1,073,400
07/08/2015 0.0008 0.0008 0.0008 0.0008 00
07/07/2015 0.0009 0.0009 0.0008 0.0008 30,000
07/06/2015 0.0008 0.001 0.0008 0.0009 1,256,000
07/02/2015 0.0008 0.0008 0.0008 0.0008 632,500
07/01/2015 0.0009 0.0009 0.0008 0.0008 120,000
06/30/2015 0.0009 0.0009 0.0009 0.0009 305,193
06/29/2015 0.0008 0.0008 0.0008 0.0008 00
06/26/2015 0.0008 0.0008 0.0008 0.0008 10,000
06/25/2015 0.001 0.001 0.001 0.001 55,000
06/24/2015 0.0009 0.0009 0.0009 0.0009 4,999
06/23/2015 0.0007 0.001 0.0007 0.001 675,000
06/22/2015 0.0009 0.0009 0.0006 0.0006 1,658,100
06/19/2015 0.0009 0.0009 0.0009 0.0009 00
06/18/2015 0.001 0.001 0.0009 0.0009 110,000
06/17/2015 0.0011 0.0011 0.0011 0.0011 00
06/16/2015 0.0011 0.0011 0.0011 0.0011 00
06/15/2015 0.0011 0.0011 0.0011 0.0011 00
06/12/2015 0.0008 0.0011 0.0008 0.0011 350,000
06/11/2015 0.0008 0.0011 0.0008 0.0011 693,839
06/10/2015 0.0011 0.0011 0.0011 0.0011 00
06/09/2015 0.0011 0.0011 0.0011 0.0011 80,000
06/08/2015 0.0007 0.001 0.0007 0.001 319,500
06/05/2015 0.0008 0.0009 0.0008 0.0009 617,000
06/04/2015 0.0008 0.0008 0.0008 0.0008 1,447,000
06/03/2015 0.001 0.001 0.001 0.001 00
06/02/2015 0.001 0.001 0.001 0.001 00
06/01/2015 0.001 0.001 0.001 0.001 00
05/29/2015 0.001 0.001 0.001 0.001 00
05/28/2015 0.0011 0.0011 0.0008 0.001 634,500
05/27/2015 0.0011 0.0011 0.0011 0.0011 40,500
05/26/2015 0.001 0.001 0.001 0.001 00
05/22/2015 0.0008 0.001 0.0008 0.001 40,000
05/21/2015 0.001 0.001 0.001 0.001 00
05/20/2015 0.001 0.001 0.001 0.001 74,941
05/19/2015 0.0012 0.0012 0.0012 0.0012 00
05/18/2015 0.0012 0.0012 0.0012 0.0012 00
05/15/2015 0.0012 0.0012 0.0012 0.0012 00
05/14/2015 0.0012 0.0012 0.0012 0.0012 00
05/13/2015 0.001 0.0012 0.001 0.0012 1,013,500
05/12/2015 0.001 0.001 0.001 0.001 00
05/11/2015 0.001 0.001 0.001 0.001 00
05/08/2015 0.001 0.001 0.001 0.001 5,000
05/07/2015 0.0012 0.0012 0.001 0.0011 4,682,980
05/06/2015 0.0009 0.001 0.0009 0.001 145,000
05/05/2015 0.0009 0.0009 0.0009 0.0009 00
05/04/2015 0.0009 0.0009 0.0009 0.0009 24,810
05/01/2015 0.0011 0.0011 0.0011 0.0011 00
04/30/2015 0.0008 0.0011 0.0008 0.0011 121,000
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?