Historical Stock Prices

VTMB 
$0.0018
*  
unch
unch
Get VTMB Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading VTMB now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
08/29/2014 0.0018 0.0018 0.0016 0.0018 846,500
08/28/2014 0.0018 0.0018 0.0016 0.0018 130,500
08/27/2014 0.0017 0.0017 0.0017 0.0017 105,555
08/26/2014 0.0017 0.0018 0.0017 0.0018 192,000
08/25/2014 0.0019 0.0019 0.0019 0.0019 5,159
08/22/2014 0.0019 0.002 0.0019 0.002 800,000
08/21/2014 0.0018 0.0018 0.0018 0.0018 00
08/20/2014 0.0015 0.0018 0.0014 0.0018 811,000
08/19/2014 0.0016 0.0016 0.0015 0.0015 2,263,967
08/18/2014 0.0016 0.0016 0.0016 0.0016 220,000
08/15/2014 0.0017 0.0018 0.0016 0.0016 146,500
08/14/2014 0.0016 0.0016 0.0016 0.0016 177,067
08/13/2014 0.0016 0.0016 0.0016 0.0016 160,000
08/12/2014 0.0018 0.0018 0.0016 0.0016 520,000
08/11/2014 0.0017 0.0018 0.0017 0.0018 359,186
08/08/2014 0.0017 0.0018 0.0016 0.0018 925,123
08/07/2014 0.0017 0.0018 0.0017 0.0018 1,714,735
08/06/2014 0.0015 0.0018 0.0015 0.0018 615,600
08/05/2014 0.0019 0.0019 0.0018 0.0019 500,000
08/04/2014 0.0019 0.0019 0.0019 0.0019 200,000
08/01/2014 0.0019 0.0022 0.0019 0.0019 1,730,500
07/31/2014 0.002 0.002 0.0019 0.002 2,736,388
07/30/2014 0.002 0.002 0.002 0.002 1,106,911
07/29/2014 0.0018 0.003 0.0018 0.0019 695,412
07/28/2014 0.0018 0.0018 0.0018 0.0018 115,350
07/25/2014 0.0018 0.0018 0.0018 0.0018 50,000
07/24/2014 0.0019 0.0022 0.0017 0.0018 2,659,295
07/23/2014 0.0023 0.0023 0.0019 0.0019 5,990,041
07/22/2014 0.0023 0.0026 0.0022 0.0025 1,761,010
07/21/2014 0.0022 0.0022 0.0022 0.0022 275,000
07/18/2014 0.0023 0.0025 0.0021 0.0025 1,313,500
07/17/2014 0.0023 0.0026 0.0021 0.0021 1,196,910
07/16/2014 0.0023 0.0026 0.002 0.0026 533,250
07/15/2014 0.0023 0.0026 0.0023 0.0026 203,545
07/14/2014 0.0027 0.0027 0.0022 0.0023 626,254
07/11/2014 0.0021 0.0022 0.0021 0.0022 811,000
07/10/2014 0.0023 0.0023 0.002 0.0021 6,507,716
07/09/2014 0.0025 0.0025 0.0023 0.0023 256,800
07/08/2014 0.0025 0.0028 0.0025 0.0025 3,374,464
07/07/2014 0.0028 0.0028 0.0026 0.0028 2,970,799
07/03/2014 0.0028 0.0028 0.0028 0.0028 690,400
07/02/2014 0.0032 0.0032 0.0028 0.0031 1,317,201
07/01/2014 0.0031 0.0032 0.003 0.0032 2,379,977
06/30/2014 0.0027 0.0032 0.0027 0.0032 926,087
06/27/2014 0.0027 0.0027 0.0026 0.0026 1,025,549
06/26/2014 0.0027 0.0028 0.0027 0.0028 579,500
06/25/2014 0.0028 0.0028 0.0027 0.0028 291,333
06/24/2014 0.0034 0.0034 0.0028 0.0028 327,000
06/23/2014 0.0029 0.0035 0.0026 0.0034 3,038,000
06/20/2014 0.003 0.003 0.0029 0.0029 105,000
06/19/2014 0.0026 0.0033 0.0026 0.003 483,801
06/18/2014 0.0026 0.0032 0.0026 0.003 1,589,998
06/17/2014 0.0032 0.0032 0.0028 0.0028 163,343
06/16/2014 0.0034 0.0034 0.0027 0.0032 768,641
06/13/2014 0.0033 0.0034 0.0033 0.0034 163,000
06/12/2014 0.0025 0.0035 0.0025 0.0033 1,864,921
06/11/2014 0.0028 0.0028 0.0025 0.0025 464,232
06/10/2014 0.0032 0.0034 0.0022 0.0028 2,119,250
06/09/2014 0.003 0.0035 0.003 0.0034 544,309
06/06/2014 0.0032 0.0033 0.0032 0.0033 317,375
06/05/2014 0.003 0.0036 0.003 0.0032 734,044
06/04/2014 0.0031 0.0032 0.0031 0.0032 440,000
06/03/2014 0.0038 0.0038 0.0033 0.0036 1,158,730
06/02/2014 0.0024 0.0035 0.0021 0.0035 11,680,470
05/30/2014 0.0026 0.0026 0.0022 0.0022 104,000
05/29/2014 0.0026 0.0026 0.0026 0.0026 7,549
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?