Historical Stock Prices

VTMB 
$0.0018
*  
unch
unch
Get VTMB Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading VTMB now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-APR-2014 TO 25-JUL-2014

Date Open High Low Close / Last Volume
07/25/2014 0.0018 0.0018 0.0018 0.0018 50,000
07/24/2014 0.0019 0.0022 0.0017 0.0018 2,659,295
07/23/2014 0.0023 0.0023 0.0019 0.0019 5,990,041
07/22/2014 0.0023 0.0026 0.0022 0.0025 1,761,010
07/21/2014 0.0022 0.0022 0.0022 0.0022 275,000
07/18/2014 0.0023 0.0025 0.0021 0.0025 1,313,500
07/17/2014 0.0023 0.0026 0.0021 0.0021 1,196,910
07/16/2014 0.0023 0.0026 0.002 0.0026 533,250
07/15/2014 0.0023 0.0026 0.0023 0.0026 203,545
07/14/2014 0.0027 0.0027 0.0022 0.0023 626,254
07/11/2014 0.0021 0.0022 0.0021 0.0022 811,000
07/10/2014 0.0023 0.0023 0.002 0.0021 6,507,716
07/09/2014 0.0025 0.0025 0.0023 0.0023 256,800
07/08/2014 0.0025 0.0028 0.0025 0.0025 3,374,464
07/07/2014 0.0028 0.0028 0.0026 0.0028 2,970,799
07/03/2014 0.0028 0.0028 0.0028 0.0028 690,400
07/02/2014 0.0032 0.0032 0.0028 0.0031 1,317,201
07/01/2014 0.0031 0.0032 0.003 0.0032 2,379,977
06/30/2014 0.0027 0.0032 0.0027 0.0032 926,087
06/27/2014 0.0027 0.0027 0.0026 0.0026 1,025,549
06/26/2014 0.0027 0.0028 0.0027 0.0028 579,500
06/25/2014 0.0028 0.0028 0.0027 0.0028 291,333
06/24/2014 0.0034 0.0034 0.0028 0.0028 327,000
06/23/2014 0.0029 0.0035 0.0026 0.0034 3,038,000
06/20/2014 0.003 0.003 0.0029 0.0029 105,000
06/19/2014 0.0026 0.0033 0.0026 0.003 483,801
06/18/2014 0.0026 0.0032 0.0026 0.003 1,589,998
06/17/2014 0.0032 0.0032 0.0028 0.0028 163,343
06/16/2014 0.0034 0.0034 0.0027 0.0032 768,641
06/13/2014 0.0033 0.0034 0.0033 0.0034 163,000
06/12/2014 0.0025 0.0035 0.0025 0.0033 1,864,921
06/11/2014 0.0028 0.0028 0.0025 0.0025 464,232
06/10/2014 0.0032 0.0034 0.0022 0.0028 2,119,250
06/09/2014 0.003 0.0035 0.003 0.0034 544,309
06/06/2014 0.0032 0.0033 0.0032 0.0033 317,375
06/05/2014 0.003 0.0036 0.003 0.0032 734,044
06/04/2014 0.0031 0.0032 0.0031 0.0032 440,000
06/03/2014 0.0038 0.0038 0.0033 0.0036 1,158,730
06/02/2014 0.0024 0.0035 0.0021 0.0035 11,680,470
05/30/2014 0.0026 0.0026 0.0022 0.0022 104,000
05/29/2014 0.0026 0.0026 0.0026 0.0026 7,549
05/28/2014 0.0024 0.0028 0.0024 0.0028 252,000
05/27/2014 0.0028 0.0028 0.0024 0.0028 174,371
05/23/2014 0.0027 0.0028 0.0023 0.0028 435,651
05/22/2014 0.0025 0.0029 0.0024 0.0029 2,581,000
05/21/2014 0.0027 0.0027 0.0024 0.0026 1,438,021
05/20/2014 0.0028 0.0028 0.0025 0.0025 1,373,677
05/19/2014 0.0024 0.0033 0.0024 0.0028 572,459
05/16/2014 0.0027 0.0034 0.0026 0.0029 1,207,180
05/15/2014 0.0035 0.0035 0.0026 0.003 858,852
05/14/2014 0.0029 0.0029 0.0028 0.0029 270,000
05/13/2014 0.0031 0.0031 0.0028 0.0028 1,155,000
05/12/2014 0.0029 0.0035 0.0024 0.003 2,234,714
05/09/2014 0.0033 0.0033 0.0027 0.0027 4,223,367
05/08/2014 0.0036 0.0036 0.0034 0.0034 1,756,050
05/07/2014 0.0037 0.0037 0.0032 0.0036 1,110,000
05/06/2014 0.0034 0.0039 0.0034 0.0037 1,918,400
05/05/2014 0.0038 0.0038 0.0032 0.0036 2,269,000
05/02/2014 0.0034 0.0038 0.003 0.0038 4,320,578
05/01/2014 0.0015 0.0038 0.0015 0.0033 3,128,817
04/30/2014 0.0038 0.0038 0.0031 0.0033 5,843,628
04/29/2014 0.0042 0.0042 0.0031 0.0038 11,509,250
04/28/2014 0.0049 0.0049 0.004 0.0042 3,185,450
04/25/2014 0.0048 0.005 0.0044 0.0049 2,875,247
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?