NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Short-Term Inflation-Protected Securities Index Fund (VTIP)

VTIP 
$49.91
*  
0.05
0.1%
Get VTIP Alerts
*Delayed - data as of Aug. 21, 2014 15:14 ET  -  Find a broker to begin trading VTIP now
Exchange: NASDAQ

Community Rating:
View:    VTIP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VTIP

Vanguard Short-Term Inflation-Protected Securities Index Fund
NLS Time (ET) NLS Price NLS Share Volume
15:27:36 $ 49.9036  1,000
15:20:55 $ 49.9099   125
15:20:54 $ 49.91  100
15:20:54 $ 49.91   300
15:17:40 $ 49.9099  564
15:14:28 $ 49.8838   220
15:13:52 $ 49.91  100
15:13:44 $ 49.91   265
15:13:44 $ 49.91  428
15:13:40 $ 49.909   100
14:57:19 $ 49.9046  698
14:45:44 $ 49.907   1,900
14:45:44 $ 49.90  241
14:45:44 $ 49.90   124
14:45:44 $ 49.90  100
14:45:40 $ 49.8951   377
14:45:24 $ 49.90  200
14:45:24 $ 49.91   100
14:45:22 $ 49.90  500
14:45:22 $ 49.91   441
14:44:53 $ 49.90  100
14:43:44 $ 49.908   100
14:43:43 $ 49.908  100
14:43:42 $ 49.91   100
14:43:42 $ 49.909  100
14:43:42 $ 49.90   300
14:42:11 $ 49.91  105
14:42:11 $ 49.90   100
14:41:32 $ 49.91  100
14:41:32 $ 49.90   100
14:29:20 $ 49.91  100
14:28:20 $ 49.91   220
14:13:37 $ 49.92  100
14:10:18 $ 49.89   250
14:09:16 $ 49.91  100
14:09:16 $ 49.9043   111
14:02:32 $ 49.9084  320
13:55:16 $ 49.92   100
13:36:42 $ 49.91  269
13:28:12 $ 49.91   100
13:28:02 $ 49.91  100
13:28:00 $ 49.91   200
13:27:13 $ 49.91  400
13:25:36 $ 49.90   200
13:25:23 $ 49.90  100
13:25:16 $ 49.909   1,500
13:21:38 $ 49.8901  900
13:20:04 $ 49.91   400
13:19:00 $ 49.8863  600
13:18:32 $ 49.91   100