NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Short-Term Inflation-Protected Securities Index Fund (VTIP)

VTIP 
$48.56
*  
0.10
0.21%
Get VTIP Alerts
*Delayed - data as of Apr. 1, 2015  -  Find a broker to begin trading VTIP now
Exchange: NASDAQ

Community Rating:
View:    VTIP Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VTIP

Vanguard Short-Term Inflation-Protected Securities Index Fund

NLS Time (ET) NLS Price NLS Share Volume
16:13:57 $ 48.56  2
16:13:57 $ 48.56   1
16:13:57 $ 48.56  32
16:13:55 $ 48.56   132
15:58:55 $ 48.56  700
15:58:43 $ 48.56   700
15:58:40 $ 48.56  217
15:58:30 $ 48.56   365
15:58:11 $ 48.58  100
15:58:00 $ 48.56   900
15:58:00 $ 48.56  100
15:57:00 $ 48.56   700
15:54:40 $ 48.56  926
15:51:20 $ 48.553   103
15:51:18 $ 48.5686  123
15:51:17 $ 48.5683   443
15:51:17 $ 48.5647  103
15:44:19 $ 48.57   100
15:44:18 $ 48.5799  220
15:44:18 $ 48.57   100
15:44:18 $ 48.57  100
15:44:18 $ 48.57   100
15:44:16 $ 48.5702  1,050
15:43:43 $ 48.56   200
15:43:43 $ 48.56  500
15:43:43 $ 48.57   100
15:41:32 $ 48.57  200
15:41:31 $ 48.57   100
15:41:31 $ 48.57  100
15:40:28 $ 48.5799   300
15:38:13 $ 48.55  2,000
15:33:30 $ 48.5751   199
15:33:10 $ 48.5552  263
15:32:53 $ 48.56   1,900
15:29:44 $ 48.5501  1,754
15:28:03 $ 48.5747   2,122
15:28:03 $ 48.56  2,100
15:24:58 $ 48.5605   200
15:24:17 $ 48.56  100
15:24:15 $ 48.57   100
15:24:14 $ 48.57  100
15:23:03 $ 48.55   1,900
15:19:31 $ 48.5687  1,877
15:18:23 $ 48.56   2,000
15:15:08 $ 48.56  200
15:12:44 $ 48.58   100
15:11:43 $ 48.56  1,700
15:11:43 $ 48.57   100
15:10:55 $ 48.56  100
15:08:04 $ 48.56   100