NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Short-Term Inflation-Protected Securities Index Fund (VTIP)

VTIP 
$48.14
*  
0.0565
0.12%
Get VTIP Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading VTIP now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VTIP

Vanguard Short-Term Inflation-Protected Securities Index Fund
NLS Time (ET) NLS Price NLS Share Volume
16:03:22 $ 48.16  7
16:03:22 $ 48.16   4
16:03:21 $ 48.16  11
16:03:15 $ 48.16   400
16:03:13 $ 48.16  830
15:54:03 $ 48.1401   1,000
15:53:31 $ 48.1599  830
15:51:17 $ 48.1457   1,000
15:47:20 $ 48.1401  4,000
15:43:04 $ 48.15   377
15:40:33 $ 48.152  1,500
15:33:12 $ 48.1467   1,000
15:30:50 $ 48.1435  100
15:30:49 $ 48.1435   100
15:30:49 $ 48.15  1,600
15:30:49 $ 48.15   100
15:30:49 $ 48.15  1,600
15:29:04 $ 48.16   100
15:29:04 $ 48.16  1,600
15:25:47 $ 48.1598   1,000
15:24:46 $ 48.153  100
15:24:46 $ 48.16   100
15:23:45 $ 48.167  1,500
15:23:44 $ 48.167   500
15:23:42 $ 48.16  100
15:23:42 $ 48.16   100
15:18:52 $ 48.1695  119
15:18:18 $ 48.17   143
15:18:09 $ 48.1635  100
15:18:09 $ 48.162   1,209
15:18:07 $ 48.166  300
15:14:11 $ 48.17   1,000
15:01:43 $ 48.162  250
14:59:23 $ 48.18   1,475
14:59:01 $ 48.1799  310
14:58:58 $ 48.18   827
14:58:12 $ 48.1635  800
14:58:12 $ 48.169   440
14:57:12 $ 48.16  236
14:56:52 $ 48.184   1,250
14:54:38 $ 48.20  100
14:31:56 $ 48.1601   1,770
14:30:29 $ 48.1999  927
14:27:01 $ 48.174   2,613
14:25:03 $ 48.1707  105
14:22:33 $ 48.21   201
14:19:33 $ 48.16  314
14:19:32 $ 48.205   410
14:19:32 $ 48.2069  516
14:17:58 $ 48.1793   552