NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Short-Term Inflation-Protected Securities Index Fund (VTIP)

VTIP 
$48.5001
*  
0.0099
0.02%
Get VTIP Alerts
*Delayed - data as of Jul. 29, 2015 13:53 ET  -  Find a broker to begin trading VTIP now
Exchange: NASDAQ

Community Rating:
View:    VTIP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VTIP

Vanguard Short-Term Inflation-Protected Securities Index Fund

NLS Time (ET) NLS Price NLS Share Volume
14:07:51 $ 48.495  300
14:07:47 $ 48.50   100
14:07:47 $ 48.50  100
14:07:47 $ 48.50   100
14:07:47 $ 48.50  100
14:07:47 $ 48.50   100
14:07:47 $ 48.50  100
14:07:42 $ 48.50   100
14:07:42 $ 48.50  100
14:06:10 $ 48.52   500
14:06:10 $ 48.52  100
14:04:40 $ 48.52   500
14:04:07 $ 48.6016  110
14:03:30 $ 48.5221   600
14:02:22 $ 48.52  100
14:01:07 $ 48.6649   199
13:57:56 $ 48.54  200
13:54:12 $ 48.5051   298
13:54:12 $ 48.5004  200
13:53:25 $ 48.54   300
13:53:25 $ 48.54  100
13:53:25 $ 48.54   100
13:53:25 $ 48.54  100
13:53:25 $ 48.54   100
13:53:25 $ 48.53  100
13:53:25 $ 48.54   1,400
13:51:42 $ 48.5001  1,398
13:51:23 $ 48.523   130
13:47:22 $ 48.54  1,100
13:47:22 $ 48.54   100
13:47:22 $ 48.54  100
13:47:22 $ 48.54   300
13:47:21 $ 48.54  100
13:47:21 $ 48.54   100
13:47:21 $ 48.54  100
13:47:21 $ 48.54   400
13:47:21 $ 48.54  1,400
13:47:21 $ 48.54   100
13:47:20 $ 48.54  500
13:47:20 $ 48.54   1,700
13:47:20 $ 48.54  100
13:37:17 $ 48.5259   265
13:33:19 $ 48.5141  370
13:33:19 $ 48.5259   1,065
13:32:38 $ 48.54  546
13:32:38 $ 48.52   100
13:32:22 $ 48.512  100
13:30:32 $ 48.504   101
13:28:09 $ 48.5203  578
13:08:33 $ 48.5204   351