NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Short-Term Inflation-Protected Securities Index Fund (VTIP)

VTIP 
$49.39
*  
0.085
0.17%
Get VTIP Alerts
*Delayed - data as of Jun. 24, 2016  -  Find a broker to begin trading VTIP now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VTIP

Vanguard Short-Term Inflation-Protected Securities Index Fund

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 49.40  3
16:00:01 $ 49.40   2
16:00:01 $ 49.40  206
16:00:01 $ 49.40   81
16:00:01 $ 49.40  332
15:59:32 $ 49.39   304
15:58:11 $ 49.39  300
15:58:11 $ 49.39   300
15:57:07 $ 49.3883  267
15:57:07 $ 49.3883   900
15:57:07 $ 49.38  100
15:57:07 $ 49.38   500
15:51:09 $ 49.37  800
15:51:09 $ 49.37   100
15:51:09 $ 49.37  100
15:46:52 $ 49.3962   447
15:43:34 $ 49.3835  121
15:42:41 $ 49.3601   475
15:39:49 $ 49.38  1,000
15:39:13 $ 49.3863   140
15:39:09 $ 49.385  115
15:37:53 $ 49.41   200
15:34:16 $ 49.3902  233
15:34:02 $ 49.4013   2,130
15:33:44 $ 49.3687  422
15:30:04 $ 49.3601   265
15:28:45 $ 49.40  300
15:28:45 $ 49.40   100
15:26:18 $ 49.40  800
15:25:23 $ 49.3601   180
15:24:59 $ 49.3601  100
15:24:46 $ 49.3964   165
15:24:09 $ 49.396  405
15:21:45 $ 49.38   100
15:17:33 $ 49.3799  1,200
15:16:20 $ 49.36   275
15:16:07 $ 49.3679  2,025
15:15:38 $ 49.372   206
15:15:32 $ 49.38  313
15:14:09 $ 49.3601   135
15:13:52 $ 49.3705  1,236
15:13:38 $ 49.3601   254
15:12:57 $ 49.3601  128
15:12:57 $ 49.3899   376
15:10:58 $ 49.38  160
15:09:51 $ 49.376   115
15:04:08 $ 49.3799  2,227
15:02:17 $ 49.36   100
15:02:11 $ 49.3739  2,840
15:01:35 $ 49.3899   113