NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Short-Term Inflation-Protected Securities Index Fund (VTIP)

VTIP 
$48.32
*  
0.15
0.31%
Get VTIP Alerts
*Delayed - data as of Mar. 6, 2015  -  Find a broker to begin trading VTIP now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VTIP

Vanguard Short-Term Inflation-Protected Securities Index Fund
NLS Time (ET) NLS Price NLS Share Volume
16:09:55 $ 48.32  13
16:09:55 $ 48.32   4
16:09:55 $ 48.32  97
16:09:50 $ 48.33   190
16:09:49 $ 48.34  200
15:59:07 $ 48.34   550
15:59:06 $ 48.34  100
15:58:51 $ 48.36   198
15:57:48 $ 48.3467  220
15:53:14 $ 48.33   300
15:52:55 $ 48.3575  694
15:51:44 $ 48.3375   385
15:50:45 $ 48.3499  177
15:46:57 $ 48.343   100
15:46:55 $ 48.333  3,900
15:46:55 $ 48.343   200
15:46:54 $ 48.3445  400
15:46:54 $ 48.343   150
15:46:54 $ 48.33  600
15:46:54 $ 48.33   600
15:42:10 $ 48.3553  450
15:40:37 $ 48.3401   500
15:39:48 $ 48.3501  300
15:39:22 $ 48.3569   150
15:38:15 $ 48.37  100
15:38:12 $ 48.3547   138
15:38:03 $ 48.3547  249
15:37:53 $ 48.3547   289
15:37:38 $ 48.34  175
15:37:38 $ 48.352   175
15:35:13 $ 48.3401  100
15:27:17 $ 48.3514   173
15:22:02 $ 48.368  100
15:20:23 $ 48.3699   930
15:16:10 $ 48.3697  103
15:16:06 $ 48.3694   100
15:12:11 $ 48.3694  100
15:09:26 $ 48.361   504
15:04:12 $ 48.34  250
15:02:17 $ 48.34   100
15:02:17 $ 48.3699  3,518
15:02:17 $ 48.37   100
15:00:16 $ 48.3615  108
14:59:47 $ 48.3699   733
14:59:44 $ 48.3699  558
14:59:41 $ 48.3546   413
14:59:33 $ 48.3699  616
14:59:29 $ 48.3546   679
14:58:35 $ 48.3403  1,000
14:58:35 $ 48.34   1,000