Historical Stock Prices

VTIP 
$49.04
*  
0.02
0.04%
Get VTIP Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading VTIP now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-JAN-2016 TO 29-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/29/2016 49.08 49.126 49.0101 49.04 284,953
04/28/2016 49.01 49.1 49 49.06 1,184,689
04/27/2016 48.97 49.01 48.9201 49 254,444
04/26/2016 48.94 48.94 48.89 48.93 553,208
04/25/2016 48.96 48.97 48.91 48.93 199,126
04/22/2016 48.96 48.99 48.92 48.95 266,105
04/21/2016 48.93 48.9908 48.89 48.94 255,896
04/20/2016 48.95 49 48.94 48.99 158,784
04/19/2016 48.96 48.9899 48.94 48.98 121,947
04/18/2016 48.93 48.96 48.89 48.96 195,503
04/15/2016 48.93 49 48.92 48.98 198,429
04/14/2016 48.96 48.9899 48.9 48.93 160,439
04/13/2016 49 49.0399 48.9801 49.03 233,044
04/12/2016 49 49.03 49 49.01 214,909
04/11/2016 49.05 49.09 49.02 49.02 157,456
04/08/2016 49.07 49.09 49.02 49.09 160,283
04/07/2016 49.03 49.1099 49.03 49.04 236,420
04/06/2016 49.04 49.05 48.98 49.02 127,918
04/05/2016 49.07 49.08 49 49.04 101,196
04/04/2016 49.09 49.0999 49.015 49.025 442,602
04/01/2016 49.04 49.1268 49 49.05 262,920
03/31/2016 49.12 49.15 49.05 49.13 307,455
03/30/2016 49.03 49.1 49 49.05 184,487
03/29/2016 48.83 49 48.81 48.98 226,140
03/28/2016 48.77 48.8251 48.713 48.81 176,749
03/24/2016 48.78 48.89 48.75 48.83 289,473
03/23/2016 48.81 48.882 48.81 48.85 290,589
03/22/2016 48.88 48.93 48.8101 48.85 142,717
03/21/2016 48.83 48.94 48.83 48.9 327,198
03/18/2016 48.91 48.9799 48.8545 48.91 123,206
03/17/2016 48.81 48.8899 48.775 48.81 204,439
03/16/2016 48.56 48.78 48.53 48.75 233,879
03/15/2016 48.57 48.5799 48.49 48.49 228,212
03/14/2016 48.59 48.6168 48.54 48.54 166,235
03/11/2016 48.54 48.6 48.53 48.56 206,788
03/10/2016 48.67 48.67 48.53 48.54 425,608
03/09/2016 48.62 48.65 48.6 48.65 162,253
03/08/2016 48.58 48.65 48.55 48.6 171,924
03/07/2016 48.57 48.6 48.5 48.58 353,987
03/04/2016 48.64 48.66 48.54 48.6 158,946
03/03/2016 48.59 48.64 48.56 48.63 317,930
03/02/2016 48.51 48.58 48.49 48.58 423,982
03/01/2016 48.57 48.59 48.5 48.57 210,303
02/29/2016 48.53 48.59 48.5 48.55 141,181
02/26/2016 48.51 48.55 48.49 48.54 209,292
02/25/2016 48.53 48.59 48.48 48.57 115,571
02/24/2016 48.46 48.53 48.4 48.5 157,654
02/23/2016 48.34 48.44 48.34 48.41 206,712
02/22/2016 48.34 48.41 48.31 48.39 217,256
02/19/2016 48.35 48.39 48.27 48.32 169,580
02/18/2016 48.31 48.3699 48.2701 48.34 148,556
02/17/2016 48.26 48.31 48.2401 48.27 154,961
02/16/2016 48.34 48.395 48.24 48.24 274,289
02/12/2016 48.36 48.37 48.3 48.34 283,986
02/11/2016 48.32 48.39 48.28 48.35 223,981
02/10/2016 48.26 48.33 48.2201 48.28 730,542
02/09/2016 48.32 48.366 48.25 48.25 207,725
02/08/2016 48.37 48.42 48.31 48.32 162,884
02/05/2016 48.4 48.44 48.36 48.4 300,339
02/04/2016 48.47 48.5 48.4201 48.46 175,550
02/03/2016 48.4 48.53 48.39 48.43 245,996
02/02/2016 48.42 48.45 48.39 48.43 148,213
02/01/2016 48.42 48.455 48.3601 48.38 256,483
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?