Historical Stock Prices

VTIP 
$48.72
*  
0.08
0.16%
Get VTIP Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading VTIP now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 02-APR-2015 TO 02-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 48.7 48.78 48.7 48.72 138,801
07/01/2015 48.68 48.7 48.63 48.64 207,316
06/30/2015 48.69 48.75 48.6573 48.68 195,478
06/29/2015 48.62 48.7 48.62 48.6801 183,541
06/26/2015 48.63 48.6699 48.6 48.6 104,637
06/25/2015 48.66 48.68 48.63 48.66 108,154
06/24/2015 48.65 48.71 48.6401 48.7 133,138
06/23/2015 48.6 48.6999 48.6 48.67 96,805
06/22/2015 48.67 48.7499 48.65 48.66 112,378
06/19/2015 48.76 48.78 48.7 48.75 406,074
06/18/2015 48.77 48.7799 48.6937 48.72 465,724
06/17/2015 48.71 48.79 48.61 48.78 160,758
06/16/2015 48.62 48.72 48.6 48.68 120,717
06/15/2015 48.66 48.68 48.59 48.64 162,145
06/12/2015 48.53 48.64 48.5207 48.57 620,698
06/11/2015 48.59 48.6099 48.54 48.58 177,447
06/10/2015 48.57 48.6448 48.54 48.54 140,656
06/09/2015 48.59 48.63 48.55 48.58 168,051
06/08/2015 48.55 48.6099 48.5401 48.56 153,851
06/05/2015 48.5 48.57 48.45 48.54 169,624
06/04/2015 48.56 48.65 48.5523 48.59 142,054
06/03/2015 48.61 48.62 48.56 48.6 157,062
06/02/2015 48.64 48.65 48.61 48.62 73,323
06/01/2015 48.73 48.73 48.6391 48.65 93,686
05/29/2015 48.66 48.76 48.65 48.75 118,034
05/28/2015 48.64 48.65 48.6 48.649 109,985
05/27/2015 48.67 48.68 48.6 48.64 91,911
05/26/2015 48.65 48.77 48.65 48.71 161,686
05/22/2015 48.76 48.77 48.7 48.77 86,723
05/21/2015 48.71 48.74 48.6701 48.73 112,553
05/20/2015 48.65 48.7199 48.6001 48.66 159,457
05/19/2015 48.64 48.66 48.6 48.61 158,950
05/18/2015 48.74 48.77 48.7 48.71 108,529
05/15/2015 48.72 48.78 48.7101 48.77 137,593
05/14/2015 48.71 48.73 48.6801 48.72 154,267
05/13/2015 48.68 48.74 48.64 48.67 140,572
05/12/2015 48.62 48.65 48.5808 48.64 134,577
05/11/2015 48.66 48.686 48.58 48.58 107,194
05/08/2015 48.72 48.748 48.66 48.72 73,395
05/07/2015 48.64 48.673 48.5801 48.62 164,168
05/06/2015 48.72 48.72 48.62 48.65 186,918
05/05/2015 48.75 48.75 48.67 48.72 186,097
05/04/2015 48.71 48.74 48.66 48.69 140,506
05/01/2015 48.74 48.788 48.7 48.71 100,008
04/30/2015 48.75 48.79 48.71 48.785 135,137
04/29/2015 48.75 48.77 48.68 48.73 130,976
04/28/2015 48.8 48.8126 48.76 48.78 133,481
04/27/2015 48.83 48.85 48.8 48.83 99,193
04/24/2015 48.82 48.85 48.79 48.83 94,561
04/23/2015 48.77 48.81 48.725 48.76 268,249
04/22/2015 48.73 48.74 48.68 48.72 227,253
04/21/2015 48.73 48.79 48.69 48.71 2,345,269
04/20/2015 48.84 48.85 48.78 48.82 132,275
04/17/2015 48.83 48.85 48.7401 48.83 112,044
04/16/2015 48.71 48.75 48.651 48.73 74,135
04/15/2015 48.65 48.72 48.65 48.69 294,705
04/14/2015 48.64 48.6508 48.58 48.61 382,245
04/13/2015 48.55 48.5912 48.53 48.59 210,473
04/10/2015 48.54 48.5799 48.51 48.55 115,529
04/09/2015 48.63 48.65 48.52 48.58 125,657
04/08/2015 48.64 48.6599 48.55 48.62 110,916
04/07/2015 48.68 48.7065 48.61 48.63 306,016
04/06/2015 48.66 48.73 48.6401 48.69 99,947
04/02/2015 48.56 48.58 48.51 48.57 96,327
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?