NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Total Stock Market ETF (VTI)

(ETF)
VTI 
$102.62
*  
0.28
0.27%
Get VTI Alerts
*Delayed - data as of Aug. 28, 2015 9:54 ET  -  Find a broker to begin trading VTI now


Community Rating:
View:    VTI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VTI

Vanguard Total Stock Market ETF

NLS Time (ET) NLS Price NLS Share Volume
10:13:52 $ 102.7386  330
10:13:47 $ 102.90   100
10:13:38 $ 102.76  233
10:13:36 $ 102.78   611
10:13:11 $ 102.7601  185
10:13:09 $ 102.76   400
10:13:09 $ 102.76  100
10:13:04 $ 102.7461   100
10:13:04 $ 102.7475  802
10:13:04 $ 102.7475   100
10:13:04 $ 102.741  100
10:12:59 $ 102.74   100
10:12:59 $ 102.74  300
10:12:59 $ 102.74   275
10:12:47 $ 102.69  300
10:11:45 $ 102.5689   250
10:11:18 $ 102.6047  100
10:10:42 $ 102.5901   1,000
10:10:41 $ 102.58  487
10:10:37 $ 102.60   100
10:10:26 $ 102.6364  900
10:10:14 $ 102.91   100
10:10:08 $ 102.6774  171
10:10:08 $ 102.67   171
10:09:50 $ 102.91  100
10:09:44 $ 102.89   300
10:09:37 $ 102.59  100
10:09:18 $ 102.6588   117
10:09:01 $ 102.648  350
10:08:44 $ 102.6247   350
10:08:15 $ 102.64  300
10:08:15 $ 102.64   100
10:08:12 $ 102.63  100
10:08:00 $ 102.5899   5,100
10:07:39 $ 102.59  100
10:07:37 $ 102.58   100
10:07:36 $ 102.5601  100
10:07:24 $ 102.5537   100
10:07:20 $ 102.56  100
10:07:19 $ 102.5489   100
10:07:19 $ 102.55  100
10:07:19 $ 102.55   100
10:07:16 $ 102.58  200
10:07:16 $ 102.58   200
10:07:16 $ 102.81  100
10:07:16 $ 102.58   100
10:07:08 $ 102.54  100
10:07:08 $ 102.54   200
10:07:08 $ 102.54  300
10:07:06 $ 102.5499   5,600