NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Total Stock Market ETF (VTI)

(ETF)
VTI 
$105.09
*  
1.10
1.04%
Get VTI Alerts
*Delayed - data as of Jan. 27, 2015 13:06 ET  -  Find a broker to begin trading VTI now


Community Rating:
View:    VTI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VTI

Vanguard Total Stock Market ETF
NLS Time (ET) NLS Price NLS Share Volume
13:26:17 $ 105.33  284
13:26:17 $ 105.32   284
13:26:13 $ 105.32  300
13:26:05 $ 105.32   126
13:26:03 $ 105.3199  100
13:26:00 $ 105.3245   100
13:25:49 $ 105.3272  211
13:25:45 $ 105.3268   100
13:25:40 $ 105.33  300
13:25:40 $ 105.33   300
13:25:40 $ 105.33  300
13:25:40 $ 105.33   100
13:25:40 $ 105.33  1,100
13:25:29 $ 105.33   900
13:25:12 $ 105.3451  115
13:24:55 $ 105.339   100
13:24:30 $ 105.36  900
13:24:30 $ 105.37   100
13:24:30 $ 105.40  100
13:24:29 $ 105.37   100
13:24:29 $ 105.37  100
13:24:29 $ 105.36   100
13:24:29 $ 105.36  100
13:24:29 $ 105.35   100
13:24:29 $ 105.355  100
13:24:29 $ 105.35   300
13:24:29 $ 105.35  200
13:24:29 $ 105.35   100
13:24:29 $ 105.35  100
13:24:29 $ 105.35   100
13:24:29 $ 105.35  100
13:24:29 $ 105.35   200
13:24:29 $ 105.35  100
13:24:29 $ 105.35   100
13:24:29 $ 105.34  500
13:24:29 $ 105.34   100
13:24:29 $ 105.34  1,443
13:24:29 $ 105.34   400
13:24:29 $ 105.34  400
13:24:29 $ 105.34   100
13:24:29 $ 105.34  400
13:24:29 $ 105.34   1,657
13:24:28 $ 105.3599  800
13:24:28 $ 105.35   200
13:24:28 $ 105.35  100
13:24:28 $ 105.35   100
13:24:28 $ 105.35  200
13:24:28 $ 105.35   100
13:24:28 $ 105.35  100
13:24:28 $ 105.35   100