NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Total Stock Market ETF (VTI)

(ETF)
VTI 
$95.29
*  
1.97
2.03%
Get VTI Alerts
*Delayed - data as of Feb. 5, 2016  -  Find a broker to begin trading VTI now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VTI

Vanguard Total Stock Market ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:57 $ 95.29  136
15:59:55 $ 95.2789   100
15:59:47 $ 95.255  100
15:59:45 $ 95.24   100
15:59:41 $ 95.225  100
15:59:39 $ 95.20   200
15:59:38 $ 95.22  100
15:59:38 $ 95.22   100
15:59:36 $ 95.22  100
15:59:36 $ 95.22   100
15:59:36 $ 95.22  262
15:59:36 $ 95.215   100
15:59:36 $ 95.22  100
15:59:32 $ 95.2344   100
15:59:31 $ 95.2399  104
15:59:29 $ 95.222   300
15:59:29 $ 95.21  100
15:59:24 $ 95.2101   100
15:59:21 $ 95.215  100
15:59:10 $ 95.195   100
15:59:10 $ 95.19  1,000
15:59:08 $ 95.1981   200
15:59:07 $ 95.19  100
15:59:06 $ 95.18   100
15:59:06 $ 95.19  100
15:59:06 $ 95.18   100
15:59:05 $ 95.17  100
15:59:04 $ 95.1804   1,050
15:59:01 $ 95.17  100
15:59:00 $ 95.15   523
15:59:00 $ 95.15  100
15:58:56 $ 95.159   100
15:58:52 $ 95.16  100
15:58:52 $ 95.16   100
15:58:46 $ 95.168  300
15:58:46 $ 95.1699   100
15:58:45 $ 95.17  100
15:58:41 $ 95.15   100
15:58:37 $ 95.1299  102
15:58:35 $ 95.12   100
15:58:35 $ 95.11  100
15:58:35 $ 95.10   100
15:58:35 $ 95.10  100
15:58:32 $ 95.1001   1,061
15:58:32 $ 95.11  148
15:58:32 $ 95.11   100
15:58:23 $ 95.13  100
15:58:23 $ 95.13   100
15:58:20 $ 95.132  100
15:58:15 $ 95.15   100