NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Total Stock Market ETF (VTI)

(ETF)
VTI 
$107.0407
*  
0.2093
0.2%
Get VTI Alerts
*Delayed - data as of Apr. 1, 2015 13:50 ET  -  Find a broker to begin trading VTI now


Community Rating:
View:    VTI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VTI

Vanguard Total Stock Market ETF

NLS Time (ET) NLS Price NLS Share Volume
14:10:34 $ 106.9439  143
14:10:23 $ 106.9649   185
14:10:23 $ 106.95  100
14:10:23 $ 106.945   200
14:10:23 $ 106.95  200
14:10:23 $ 106.95   100
14:10:22 $ 106.945  100
14:10:11 $ 106.9638   117
14:10:10 $ 106.96  117
14:10:06 $ 106.9642   477
14:09:49 $ 106.9738  102
14:09:49 $ 106.9738   300
14:09:48 $ 106.97  102
14:09:48 $ 106.9705   300
14:09:34 $ 106.9739  113
14:09:20 $ 106.9738   136
14:09:19 $ 106.97  136
14:08:52 $ 106.97   200
14:08:48 $ 106.96  100
14:08:42 $ 106.9507   100
14:08:42 $ 106.9529  876
14:08:38 $ 106.97   100
14:08:38 $ 106.97  200
14:08:34 $ 106.94   100
14:08:32 $ 106.97  200
14:08:31 $ 106.95   100
14:08:31 $ 106.9475  100
14:08:31 $ 106.95   108
14:08:31 $ 106.9475  100
14:08:21 $ 106.9499   316
14:08:17 $ 106.9451  250
14:08:11 $ 106.9473   1,113
14:08:02 $ 106.9544  161
14:07:49 $ 106.9539   117
14:07:39 $ 106.9599  223
14:07:36 $ 106.95   100
14:07:34 $ 106.95  200
14:07:02 $ 106.9628   587
14:06:47 $ 106.9589  931
14:06:39 $ 106.9539   227
14:05:57 $ 106.9363  250
14:05:52 $ 106.94   117
14:05:52 $ 106.9438  117
14:05:41 $ 106.94   100
14:05:41 $ 106.94  100
14:05:41 $ 106.9401   200
14:05:41 $ 106.94  100
14:05:40 $ 106.9407   143
14:05:28 $ 106.9438  272
14:05:27 $ 106.9405   272