NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Total Stock Market ETF (VTI)

(ETF)
VTI 
$107.98
*  
1.30
1.19%
Get VTI Alerts
*Delayed - data as of May 5, 2015  -  Find a broker to begin trading VTI now


Community Rating:
View:    VTI After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VTI

Vanguard Total Stock Market ETF

NLS Time (ET) NLS Price NLS Share Volume
16:02:27 $ 107.99  100
16:02:27 $ 107.98   900
16:02:27 $ 107.98  100
16:02:26 $ 107.98   100
16:02:26 $ 107.98  200
16:02:26 $ 107.98   100
16:02:26 $ 107.98  100
16:02:26 $ 107.98   100
16:02:26 $ 107.98  100
16:02:25 $ 107.99   100
16:02:24 $ 107.99  373
16:02:24 $ 107.99   144
16:02:24 $ 107.99  100
16:02:24 $ 107.99   100
16:02:24 $ 107.98  100
16:02:24 $ 107.98   300
16:02:24 $ 107.99  300
16:02:24 $ 108   100
16:02:24 $ 108  200
16:02:24 $ 108   219
16:02:24 $ 108  119
16:02:24 $ 108   181
16:02:24 $ 108  200
16:02:23 $ 108   300
16:02:23 $ 108  100
16:02:23 $ 108   100
16:02:23 $ 107.98  100
16:02:23 $ 107.98   100
16:02:23 $ 107.98  100
16:02:23 $ 107.98   100
16:02:23 $ 107.98  100
16:02:23 $ 107.98   200
16:02:23 $ 107.99  100
16:02:22 $ 108.01   391
16:02:22 $ 108.01  300
16:02:22 $ 108.01   100
16:02:22 $ 108.01  100
16:02:21 $ 108.02   1,257
16:02:21 $ 108.02  400
16:02:21 $ 108.02   100
16:02:21 $ 108.02  193
16:02:21 $ 108.02   400
16:02:19 $ 108  400
16:02:19 $ 107.99   100
16:02:18 $ 107.99  100
16:02:18 $ 108   100
16:02:18 $ 108  100
16:02:17 $ 108   300
16:02:14 $ 107.96  100
16:02:14 $ 107.97   200