NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Total Stock Market ETF (VTI)

(ETF)
VTI 
$110.29
*  
0.22
0.2%
Get VTI Alerts
*Delayed - data as of May 22, 2015 11:26 ET  -  Find a broker to begin trading VTI now


Community Rating:
View:    VTI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VTI

Vanguard Total Stock Market ETF

NLS Time (ET) NLS Price NLS Share Volume
11:46:12 $ 110.285  1,885
11:45:39 $ 110.2899   491
11:44:08 $ 110.28  300
11:44:08 $ 110.2841   265
11:44:07 $ 110.2856  275
11:43:46 $ 110.2799   116
11:43:32 $ 110.25  200
11:43:32 $ 110.25   100
11:43:30 $ 110.22  100
11:43:23 $ 110.27   100
11:43:22 $ 110.2701  161
11:43:16 $ 110.26   100
11:42:39 $ 110.2501  100
11:42:26 $ 110.2437   188
11:41:53 $ 110.2476  4,356
11:41:53 $ 110.2499   400
11:41:42 $ 110.2499  520
11:41:42 $ 110.2401   862
11:41:38 $ 110.25  179
11:41:29 $ 110.26   235
11:41:22 $ 110.2544  112
11:41:13 $ 110.2673   500
11:41:10 $ 110.27  100
11:40:58 $ 110.25   100
11:40:56 $ 110.25  100
11:39:41 $ 110.27   191
11:39:33 $ 110.2584  504
11:38:51 $ 110.2601   235
11:38:50 $ 110.2635  190
11:38:31 $ 110.2601   300
11:38:22 $ 110.27  125
11:38:18 $ 110.267   100
11:37:46 $ 110.243  193
11:37:33 $ 110.25   100
11:37:07 $ 110.24  100
11:37:07 $ 110.24   100
11:36:55 $ 110.22  100
11:36:55 $ 110.2199   395
11:36:20 $ 110.22  300
11:36:20 $ 110.22   100
11:36:20 $ 110.22  200
11:36:20 $ 110.22   400
11:36:20 $ 110.22  100
11:36:20 $ 110.22   100
11:36:05 $ 110.23  100
11:36:05 $ 110.23   300
11:36:05 $ 110.23  100
11:35:50 $ 110.25   100
11:35:34 $ 110.257  5,423
11:35:28 $ 110.2538   1,500