NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Total Stock Market ETF (VTI)

(ETF)
VTI 
$104.04
*  
3.94
3.65%
Get VTI Alerts
*Delayed - data as of Jun. 24, 2016  -  Find a broker to begin trading VTI now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VTI

Vanguard Total Stock Market ETF

NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 104.05  100
16:00:00 $ 104.07   100
16:00:00 $ 104.08  100
15:59:59 $ 104.11   100
15:59:58 $ 104.11  100
15:59:58 $ 104.12   100
15:59:55 $ 104.09  620
15:59:55 $ 104.08   100
15:59:55 $ 104.08  100
15:59:55 $ 104.08   100
15:59:55 $ 104.09  100
15:59:54 $ 104.08   100
15:59:54 $ 104.08  100
15:59:54 $ 104.0898   2,235
15:59:54 $ 104.09  765
15:59:53 $ 104.10   250
15:59:53 $ 104.10  100
15:59:53 $ 104.10   150
15:59:53 $ 104.09  100
15:59:52 $ 104.08   100
15:59:52 $ 104.09  100
15:59:50 $ 104.09   1,400
15:59:50 $ 104.10  100
15:59:50 $ 104.0953   100
15:59:50 $ 104.10  100
15:59:50 $ 104.10   100
15:59:50 $ 104.10  100
15:59:49 $ 104.09   100
15:59:49 $ 104.09  100
15:59:48 $ 104.12   100
15:59:45 $ 104.11  300
15:59:45 $ 104.11   100
15:59:45 $ 104.10  100
15:59:44 $ 104.10   330
15:59:40 $ 104.11  100
15:59:40 $ 104.11   100
15:59:39 $ 104.11  100
15:59:38 $ 104.114   224
15:59:38 $ 104.11  1,400
15:59:38 $ 104.12   100
15:59:38 $ 104.12  100
15:59:38 $ 104.123   150
15:59:35 $ 104.13  100
15:59:34 $ 104.12   100
15:59:34 $ 104.12  400
15:59:33 $ 104.14   528
15:59:33 $ 104.14  100
15:59:32 $ 104.16   100
15:59:32 $ 104.14  100
15:59:32 $ 104.14   100