Vanguard Total Stock Market ETF (VTI) Option Chain

(ETF)
VTI 
$107.36
*  
0.32
0.3%
Get VTI Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading VTI now


Community Rating:
View:    VTI Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


VTI Options:  Type:
Jan 15 | Feb 15 | Mar 15 | Jun 15 | Near Term | All

Option Chain for Vanguard Total Stock Market ETF ( VTI)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jan 17, 2015 6.29 0 0 VTI 97 Jan 17, 2015 0.92 0 2
Jan 17, 2015 5.40 0 0 VTI 98 Jan 17, 2015 1.10 0 3
Jan 17, 2015 6.30 0 0 VTI 99 Jan 17, 2015 0.20 0 28
Jan 17, 2015 7.54 1.94 1 5 VTI 100 Jan 17, 2015 0.55 0 50
Jan 17, 2015 5.00 0 12 VTI 101 Jan 17, 2015 0.50 0 5
Jan 17, 2015 2.90 0 19 VTI 102 Jan 17, 2015 1.42 0 80
Jan 17, 2015 3.43 0 100 VTI 103 Jan 17, 2015 1.05 0 111
Jan 17, 2015 3.90 2.60 30 240 VTI 104 Jan 17, 2015 0.35 -0.15 1 117
Jan 17, 2015 3.00 0.25 10 411 VTI 105 Jan 17, 2015 1.08 0 300
Jan 17, 2015 2.24 0.14 8 208 VTI 106 Jan 17, 2015 0.71 -0.19 1 114
Jan 17, 2015 1.30 0 295 VTI 107 Jan 17, 2015 1.20 0 187
Jan 17, 2015 0.89 0.07 8 253 VTI 108 Jan 17, 2015 1.65 0 224
Jan 17, 2015 0.50 0.17 33 667 VTI 109 Jan 17, 2015 2.25 0 140
Jan 17, 2015 0.25 0.08 44 79 VTI 110 Jan 17, 2015 4.90 0 21
Jan 17, 2015 0.15 39 39 VTI 111 Jan 17, 2015 0
Jan 17, 2015 0.10 39 39 VTI 112 Jan 17, 2015 0
Jan 17, 2015 0 VTI 113 Jan 17, 2015 0
Jan 17, 2015 0 VTI 114 Jan 17, 2015 0
Jan 17, 2015 0 VTI 115 Jan 17, 2015 0
Jan 17, 2015 0 VTI 116 Jan 17, 2015 0
Jan 17, 2015 0 VTI 117 Jan 17, 2015 0
Jan 17, 2015 0 VTI 118 Jan 17, 2015 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.