Vanguard Total Stock Market ETF (VTI) Option Chain

(ETF)
VTI 
$103.85
*  
1.87
1.83%
Get VTI Alerts
*Delayed - data as of Jun. 28, 2016  -  Find a broker to begin trading VTI now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

VTI Options: Type:
Jul 16 | Aug 16 | Sep 16 | Dec 16 | Near Term | All

Option Chain for Vanguard Total Stock Market ETF (VTI)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Jul 15, 2016 7.50 11.20 0 VTI 94 Jul 15, 2016 0.50 0
Jul 15, 2016 12.70 6.70 9.40 0 10 VTI 95 Jul 15, 2016 0.34 0.50 0 1
Jul 15, 2016 5.90 9.20 0 VTI 96 Jul 15, 2016 0.05 0.55 0
Jul 15, 2016 5.00 8.30 0 VTI 97 Jul 15, 2016 0.10 0.65 0
Jul 15, 2016 4.70 6.40 0 VTI 98 Jul 15, 2016 0.15 0.75 0
Jul 15, 2016 3.00 6.30 0 VTI 99 Jul 15, 2016 0.25 0.50 0
Jul 15, 2016 6.00 3.00 4.50 0 11 VTI 100 Jul 15, 2016 0.55 -0.75 0.45 0.70 7 95
Jul 15, 2016 1.60 3.60 0 VTI 101 Jul 15, 2016 0.81 -0.55 0.55 1.35 1 9
Jul 15, 2016 2.10 1.95 2.80 0 7 VTI 102 Jul 15, 2016 2.00 0.65 1.60 0 70
Jul 15, 2016 1.95 0.65 1.50 2.10 208 107 VTI 103 Jul 15, 2016 1.41 -0.09 0.95 1.70 11 74
Jul 15, 2016 1.30 -0.01 0.65 1.45 1 49 VTI 104 Jul 15, 2016 1.95 -0.71 1.40 2.15 1 66
Jul 15, 2016 1.03 0.15 1.00 0 45 VTI 105 Jul 15, 2016 3.60 1.85 3.10 0 89
Jul 15, 2016 0.30 0.15 0.50 0 95 VTI 106 Jul 15, 2016 3.00 2.35 3.70 0 61
Jul 15, 2016 0.50 0.35 0.50 2 469 VTI 107 Jul 15, 2016 5.60 3.10 4.50 0 97
Jul 15, 2016 0.10 0.05 0.50 5 366 VTI 108 Jul 15, 2016 2.35 3.70 6.20 0 31
Jul 15, 2016 0.07 -0.13 0.25 2 145 VTI 109 Jul 15, 2016 2.80 4.40 7.80 0 14
Jul 15, 2016 0.10 0.25 0 309 VTI 110 Jul 15, 2016 5.00 8.80 0
Jul 15, 2016 0.10 0.10 0 12 VTI 111 Jul 15, 2016 5.60 9.60 0
Jul 15, 2016 0.30 0 VTI 112 Jul 15, 2016 6.60 10.60 0
Jul 15, 2016 0.30 0 VTI 113 Jul 15, 2016 7.70 11.60 0
Jul 15, 2016 0.30 0 VTI 114 Jul 15, 2016 8.90 12.90 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.