Vanguard Total Stock Market ETF (VTI) Option Chain

(ETF)
VTI 
$103.8
*  
0.08
0.08%
Get VTI Alerts
*Delayed - data as of Sep. 2, 2014 14:36 ET  -  Find a broker to begin trading VTI now


Community Rating:
View:    VTI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


VTI Options:  Type:
Sep 14 | Oct 14 | Dec 14 | Mar 15 | Near Term | All

Option Chain for Vanguard Total Stock Market ETF ( VTI)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 20, 2014 4.05 3.80 4.10 0 527 VTI 100.00 Sep 20, 2014 0.22 0.10 0.25 0 127
Sep 20, 2014 3.20 2.90 3.20 0 248 VTI 101.00 Sep 20, 2014 0.40 0.20 0.35 0 188
Sep 20, 2014 2.15 2.05 2.25 0 273 VTI 102.00 Sep 20, 2014 0.55 0.35 0.50 0 324
Sep 20, 2014 1.50 0.10 1.30 1.45 27 839 VTI 103.00 Sep 20, 2014 0.65 -0.14 0.55 0.70 6 179
Sep 20, 2014 0.65 -0.05 0.65 0.80 26 667 VTI 104.00 Sep 20, 2014 12.30 0.90 1.05 0 32
Sep 20, 2014 0.46 0.20 0.35 0 159 VTI 105.00 Sep 20, 2014 3.53 1.45 1.65 0 169
Sep 20, 2014 0.09 -0.06 0.05 0.15 5 126 VTI 106.00 Sep 20, 2014 11.90 2.20 2.45 0 52
Sep 20, 2014 0.25 0 VTI 110.00 Sep 20, 2014 5.20 7.10 0
Sep 20, 2014 8.29 8.90 10.80 0 2 VTI 94.00 Sep 20, 2014 0.10 0.15 0 49
Sep 20, 2014 6.54 7.90 9.80 0 62 VTI 95.00 Sep 20, 2014 0.15 0.15 0 31
Sep 20, 2014 6.30 6.90 8.80 0 12 VTI 96.00 Sep 20, 2014 0.05 -0.04 0.20 1 98
Sep 20, 2014 6.60 6.00 7.80 0 66 VTI 97.00 Sep 20, 2014 0.60 0.25 0 204
Sep 20, 2014 5.60 5.00 6.80 0 53 VTI 98.00 Sep 20, 2014 0.75 0.05 0.25 0 117
Sep 20, 2014 4.43 4.60 5.30 0 152 VTI 99.00 Sep 20, 2014 0.15 0.05 0.25 0 433

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.