Vanguard Total Stock Market ETF (VTI) Option Chain

(ETF)
VTI 
$102.27
*  
0.41
0.4%
Get VTI Alerts
*Delayed - data as of Jul. 25, 2014 10:12 ET  -  Find a broker to begin trading VTI now


Community Rating:
View:    VTI Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


VTI Options:  Type:
Jul 14 | Aug 14 | Sep 14 | Dec 14 | Mar 15 | Near Term | All

Option Chain for Vanguard Total Stock Market ETF ( VTI)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 19, 2014 2.16 0 0 VTI 100.00 Jul 19, 2014 0.25 0 127
Jul 19, 2014 0.94 0 0 VTI 101.00 Jul 19, 2014 0.10 0 267
Jul 19, 2014 0.25 0 0 VTI 102.00 Jul 19, 2014 0.30 0 14
Jul 19, 2014 0.05 0 54 VTI 103.00 Jul 19, 2014 2.00 0 0
Jul 19, 2014 0 VTI 104.00 Jul 19, 2014 2.85 0 0
Jul 19, 2014 0 VTI 105.00 Jul 19, 2014 0
Jul 19, 2014 0 VTI 106.00 Jul 19, 2014 0
Jul 19, 2014 0 VTI 107.00 Jul 19, 2014 0
Jul 19, 2014 0 VTI 108.00 Jul 19, 2014 0
Jul 19, 2014 0 VTI 109.00 Jul 19, 2014 0
Jul 19, 2014 6.16 0 0 VTI 93.00 Jul 19, 2014 0.17 0 55
Jul 19, 2014 0 VTI 94.00 Jul 19, 2014 0.20 0 133
Jul 19, 2014 4.90 0 0 VTI 95.00 Jul 19, 2014 0.15 0 8
Jul 19, 2014 0 VTI 96.00 Jul 19, 2014 0.40 0 93
Jul 19, 2014 3.90 0 0 VTI 97.00 Jul 19, 2014 0.25 0 59
Jul 19, 2014 3.10 0 0 VTI 98.00 Jul 19, 2014 0.21 0 63
Jul 19, 2014 2.35 0 0 VTI 99.00 Jul 19, 2014 0.40 0 68

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.