Vanguard Total Stock Market ETF (VTI) After Hours Trading

(ETF)
VTI 
$104
*  
0.04
0.04%
Get VTI Alerts
*Delayed - data as of 06/24/2016 19:51 -  Find a broker to begin trading VTI now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
VTI
Jun. 23, 2016 Market Close: $ 104.04
After Hours Volume: After Hours High: After Hours Low:
3,014 $ 104.25
(17:53:22 PM)
$ 103.56
(16:35:19 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:51 $ 104  20
19:51 $ 104  35
19:50 $ 104.04  18
19:20 $ 104.13  5
19:06 $ 104.12  30
19:00 $ 104.12  3
18:12 $ 103.91  70
17:53 $ 104.25 High 100
17:36 $ 103.90  5
17:24 $ 103.89  100
17:23 $ 103.89  52
17:03 $ 103.85  100
16:56 $ 103.82  40
16:41 $ 103.90  100
16:41 $ 104  200
16:35 $ 103.56 Low 206
16:35 $ 103.75  2
16:32 $ 103.80  103
16:31 $ 103.80  47
16:30 $ 103.90  48
16:30 $ 103.90  75
16:17 $ 103.85  300
16:15 $ 103.80  50
16:15 $ 103.80  1
16:14 $ 103.73  100
16:14 $ 103.70  5
16:14 $ 103.75  5
16:14 $ 103.73  5
16:13 $ 103.80  100
16:13 $ 103.95  30
16:13 $ 103.96  500
16:12 $ 104.06  54
16:11 $ 104.03  25
16:07 $ 104.04  48
16:07 $ 104.04  17
16:06 $ 103.99  17
16:06 $ 103.99  1
16:06 $ 103.99  7
16:06 $ 104  18
16:01 $ 104.10  271
16:00 $ 104.17  1




News for VTI


Research Brokers before you trade

Want to trade FX?