Historical Stock Prices

VTHR 
$95.232
*  
0.902
0.96%
Get VTHR Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading VTHR now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 95.1 95.35 94.69 95.232 6,416
12/18/2014 93.98 94.33 93.64 94.33 8,437
12/17/2014 91.75 92.85 91.51 92.85 4,736
12/16/2014 91.76 92.78 91.585 92.3458 2,708
12/15/2014 93.12 93.12 91.5 92.0004 12,020
12/12/2014 93.55 93.55 92.5 92.5 6,676
12/11/2014 93.87 94.48 93.87 94.28 4,803
12/10/2014 95.04 95.04 93.6 93.6 9,259
12/09/2014 94.25 94.83 94.0626 94.83 6,627
12/08/2014 95.67 95.693 94.7226 94.91 3,428
12/05/2014 95.69 95.82 95.665 95.7 4,269
12/04/2014 95.59 95.59 95.4 95.4 1,025
12/03/2014 95.3 95.71 95.17 95.65 5,798
12/02/2014 94.61 95.075 94.61 95.075 3,467
12/01/2014 98.99 98.99 94.45 94.6 12,171
11/28/2014 95.66 95.74 95.31 95.31 2,388
11/26/2014 95.51 95.6 95.51 95.5901 7,046
11/25/2014 95.5 95.5 95.3101 95.45 711
11/24/2014 95.34 95.495 95.3 95.49 3,118
11/21/2014 95.42 95.42 94.95 95.06 4,896
11/20/2014 94.03 94.63 94.03 94.49 8,268
11/19/2014 94.51 94.51 94.13 94.346 2,337
11/18/2014 94.13 94.72 94.13 94.71 7,214
11/17/2014 93.93 93.99 93.81 93.85 1,438
11/14/2014 94.033 94.033 93.9678 93.9987 2,754
11/13/2014 94.18 94.18 93.78 93.919 11,256
11/12/2014 93.77 94.12 93.77 94.1194 3,868
11/11/2014 93.85 94.03 93.85 94.0299 1,507
11/10/2014 93.87 93.9299 93.62 93.85 6,309
11/07/2014 93.58 93.72 93.42 93.72 8,712
11/06/2014 93.31 93.47 92.9999 93.47 6,833
11/05/2014 93.46 93.46 92.9 93.127 2,560
11/04/2014 92.8 92.9 92.2899 92.65 3,597
11/03/2014 93.33 93.33 92.96 92.96 3,228
10/31/2014 92.87 92.914 92.61 92.8499 1,861
10/30/2014 91.25 91.9 91.25 91.89 2,649
10/29/2014 91.59 91.59 90.92 91.33 3,219
10/28/2014 90.77 91.4348 90.77 91.4348 5,744
10/27/2014 90.57 90.57 90.1064 90.325 7,036
10/24/2014 90.04 90.32 89.591 90.25 1,785
10/23/2014 89.63 90.1 89.63 90.1 903
10/22/2014 89.74 89.8 89.51 89.51 3,400
10/21/2014 88.41 89.45 88.41 89.37 4,398
10/20/2014 87.01 87.72 87.01 87.72 4,036
10/17/2014 87.15 87.25 86.5705 86.89 4,191
10/16/2014 84.49 86.34 84.49 85.92 3,342
10/15/2014 85.39 85.86 83.9274 85.86 7,891
10/14/2014 86.54 87.1 86.2199 86.71 1,357
10/13/2014 87.33 87.405 86.52 86.52 8,935
10/10/2014 88.18 88.3 87.8497 88.25 3,507
10/09/2014 90.17 90.18 88.407 88.4199 3,802
10/08/2014 88.87 88.87 88.62 88.71 2,102
10/07/2014 89.74 89.74 89 89 1,672
10/06/2014 90.73 90.75 90.167 90.18 1,995
10/03/2014 90.372 90.4364 90.28 90.28 818
10/02/2014 88.57 89.3826 88.5601 89.3826 1,821
10/01/2014 90.08 90.08 89.175 89.499 9,785
09/30/2014 90.709 90.71 90.52 90.52 7,821
09/29/2014 90.3599 90.93 90.3599 90.93 699
09/26/2014 90.59 91.11 90.57 91.0699 2,906
09/25/2014 91.48 91.48 90.47 90.47 1,219
09/24/2014 91.15 91.589 90.94 91.579 1,846
09/23/2014 91.42 91.42 91.42 91.42 755
09/22/2014 92.43 92.43 91.72 91.72 2,728
09/19/2014 93.29 93.29 92.75 92.7601 2,515
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?