Historical Stock Prices

VTHR 
$96.68
*  
1.31
1.34%
Get VTHR Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading VTHR now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-JAN-2015 TO 17-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/17/2015 97.84 97.84 96.41 96.68 2,288
04/16/2015 97.81 98.09 97.65 97.99 3,501
04/15/2015 97.83 98.1799 97.75 97.96 8,637
04/14/2015 97.28 97.536 97 97.43 9,170
04/13/2015 97.75 97.91 97.2725 97.32 5,643
04/10/2015 97.35 97.7 97.35 97.67 25,084
04/09/2015 96.83 96.91 96.5876 96.9 1,011
04/08/2015 96.45 96.9 96.34 96.73 2,295
04/07/2015 96.94 97.03 96.65 96.65 14,763
04/06/2015 95.72 96.97 95.72 96.6806 5,516
04/02/2015 95.79 96.24 95.7 96.234 7,793
04/01/2015 96.47 96.47 95.5 95.5 9,801
03/31/2015 96.64 96.64 96.1867 96.24 1,885
03/30/2015 96.16 96.9523 96.16 96.9523 1,887
03/27/2015 95.5 95.7 95.435 95.7 8,929
03/26/2015 95.14 95.8209 95 95.392 5,865
03/25/2015 97.4 97.4 95.74 95.74 3,794
03/24/2015 97.5 97.76 97.19 97.19 4,462
03/23/2015 97.97 98.07 97.73 97.73 7,484
03/20/2015 98.01 98.37 98.01 98.3072 8,895
03/19/2015 97.462 97.462 97.1336 97.2956 1,859
03/18/2015 96.52 97.8099 96.35 97.57 3,266
03/17/2015 96.5235 96.61 96.5235 96.61 1,856
03/16/2015 95.84 96.5199 95.84 96.5199 1,463
03/13/2015 96.12 96.12 95 95.38 3,104
03/12/2015 95.4 95.7899 95.395 95.7899 1,525
03/11/2015 95.13 95.13 94.8076 94.98 4,005
03/10/2015 95.86 95.86 94.88 94.88 1,222
03/09/2015 96.3 96.565 96.24 96.49 5,683
03/06/2015 97.06 97.095 95.9972 95.9972 4,414
03/05/2015 97.51 97.51 97.286 97.36 2,698
03/04/2015 96.95 97.255 96.92 97.19 1,158
03/03/2015 97.875 97.875 97.32 97.59 8,029
03/02/2015 97.52 97.8942 97.52 97.8942 2,717
02/27/2015 97.66 97.77 97.42 97.42 2,820
02/26/2015 97.7 97.9 97.53 97.68 8,262
02/25/2015 97.72 98.0688 97.72 97.8899 1,553
02/24/2015 97.5699 97.9299 97.5699 97.9299 5,279
02/23/2015 97.59 97.67 97.3301 97.67 11,200
02/20/2015 96.83 97.469 96.5 97.446 2,650
02/19/2015 97.04 97.1446 96.7836 97.03 4,058
02/18/2015 96.86 97.0471 96.86 97.0275 7,552
02/17/2015 97.01 97.1237 96.61 97 6,551
02/13/2015 96.65 96.8999 96.599 96.8999 1,601
02/12/2015 96.09 96.3 96.0801 96.3 1,763
02/11/2015 95.5 95.68 95.1799 95.47 1,315
02/10/2015 94.66 95.5899 94.66 95.5899 1,743
02/09/2015 94.51 94.93 94.43 94.43 2,485
02/06/2015 95.51 95.7299 94.88 94.88 2,226
02/05/2015 94.43 95.079 94.43 95.079 9,661
02/04/2015 94.27 94.75 94.19 94.19 8,990
02/03/2015 93.62 94.64 93.62 94.64 12,040
02/02/2015 92.3 92.56 91.875 92.22 4,012
01/30/2015 92.4901 93.009 92.445 92.445 1,578
01/29/2015 92.55 92.8601 92.0425 92.8601 3,219
01/28/2015 94.57 94.57 92.61 92.61 10,496
01/27/2015 94.03 94.19 93.5872 93.842 4,072
01/26/2015 94.51 94.8036 94.29 94.72 3,779
01/23/2015 94.8101 94.85 94.675 94.675 2,006
01/22/2015 94.17 94.9702 94.15 94.9702 2,388
01/21/2015 92.76 93.77 92.76 93.549 3,081
01/20/2015 93.39 93.39 92.495 93.1024 52,233
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?