NASDAQ Last Sale (NLS) Intraday Trade History:
Vantage Drilling Company (VTG)

VTG 
$0.51
*  
0.0259
4.83%
Get VTG Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading VTG now
Exchange: AMEX
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VTG

Vantage Drilling Company
NLS Time (ET) NLS Price NLS Share Volume
16:00:44 $ .5479  100
16:00:39 $ .5479   200
16:00:39 $ .5479  100
16:00:39 $ .5399   100
16:00:39 $ .54  100
16:00:39 $ .54   100
16:00:39 $ .5491  200
16:00:39 $ .5491   100
16:00:39 $ .5547  100
16:00:38 $ .55   300
16:00:38 $ .55  1,000
16:00:38 $ .5761   100
16:00:38 $ .5761  100
16:00:38 $ .5761   100
16:00:38 $ .5761  100
16:00:37 $ .5761   200
16:00:37 $ .5761  100
16:00:36 $ .576   100
16:00:36 $ .5683  100
16:00:36 $ .568   100
16:00:34 $ .5563  200
16:00:34 $ .5563   100
16:00:34 $ .5563  200
16:00:34 $ .5563   200
16:00:34 $ .5512  100
16:00:34 $ .5507   100
16:00:34 $ .5506  100
16:00:33 $ .5509   100
16:00:33 $ .54  100
16:00:33 $ .5637   100
16:00:33 $ .5637  100
16:00:33 $ .5637   100
16:00:33 $ .5637  100
16:00:32 $ .5649   100
16:00:32 $ .5649  100
16:00:32 $ .5649   100
16:00:32 $ .5649  100
16:00:31 $ .5668   100
16:00:31 $ .5668  100
16:00:31 $ .5634   100
16:00:31 $ .5636  100
16:00:31 $ .5635   100
16:00:31 $ .5636  100
16:00:31 $ .5636   100
16:00:31 $ .5636  100
16:00:29 $ .5618   100
16:00:29 $ .561  3,000
16:00:29 $ .5745   100
16:00:29 $ .5745  100
16:00:28 $ .5746   100