NASDAQ Last Sale (NLS) Intraday Trade History:
Vantage Drilling Company (VTG)

VTG 
$1.27
*  
0.13
9.29%
Get VTG Alerts
*Delayed - data as of Sep. 30, 2014  -  Find a broker to begin trading VTG now
Exchange: AMEX
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VTG

Vantage Drilling Company
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 1.27  100
15:59:56 $ 1.27   100
15:59:56 $ 1.27  200
15:59:56 $ 1.27   100
15:59:56 $ 1.27  900
15:59:56 $ 1.27   200
15:59:56 $ 1.27  100
15:59:51 $ 1.2749   200
15:59:40 $ 1.275  100
15:59:37 $ 1.275   800
15:59:37 $ 1.275  100
15:59:37 $ 1.275   100
15:59:36 $ 1.27  100
15:59:36 $ 1.27   200
15:59:36 $ 1.27  354
15:59:36 $ 1.27   370
15:59:36 $ 1.27  100
15:59:36 $ 1.27   124
15:59:36 $ 1.27  247
15:59:36 $ 1.27   579
15:59:36 $ 1.27  569
15:59:36 $ 1.27   562
15:59:32 $ 1.27  100
15:59:31 $ 1.27   200
15:59:31 $ 1.27  200
15:59:31 $ 1.27   2,000
15:59:30 $ 1.28  1,600
15:59:30 $ 1.27   100
15:59:28 $ 1.2799  400
15:59:22 $ 1.28   700
15:59:21 $ 1.28  100
15:59:20 $ 1.275   100
15:59:20 $ 1.275  100
15:59:20 $ 1.275   100
15:59:20 $ 1.28  100
15:59:20 $ 1.275   100
15:59:07 $ 1.28  500
15:59:07 $ 1.275   200
15:59:01 $ 1.27  100
15:58:58 $ 1.27   100
15:58:57 $ 1.27  100
15:58:56 $ 1.275   100
15:58:52 $ 1.27  100
15:58:52 $ 1.275   300
15:58:52 $ 1.28  300
15:58:52 $ 1.28   234
15:58:48 $ 1.275  100
15:58:47 $ 1.275   100
15:58:46 $ 1.275  100
15:58:45 $ 1.275   100