NASDAQ Last Sale (NLS) Intraday Trade History:
Vantage Drilling Company (VTG)

VTG 
$0.4502
*  
0.0199
4.23%
Get VTG Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading VTG now
Exchange: AMEX
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VTG

Vantage Drilling Company

NLS Time (ET) NLS Price NLS Share Volume
16:04:42 $ .47  1,000
16:04:40 $ .475   100
16:04:40 $ .4751  200
16:04:40 $ .4751   100
16:04:40 $ .4751  400
16:04:40 $ .4751   100
16:04:40 $ .48  100
16:04:39 $ .48   600
16:04:39 $ .48  100
16:04:39 $ .48   100
16:04:39 $ .48  100
16:04:37 $ .48   100
16:04:37 $ .48  100
16:04:36 $ .48   100
16:04:36 $ .4808  800
16:04:36 $ .4808   400
16:04:36 $ .4808  300
16:04:36 $ .4859   100
16:04:36 $ .4859  100
16:04:36 $ .4859   100
16:04:35 $ .4859  100
16:04:35 $ .4859   100
16:04:35 $ .4859  400
16:04:35 $ .485   900
16:04:35 $ .4865  3,500
16:04:35 $ .4868   100
16:04:35 $ .4868  100
16:04:35 $ .4878   300
16:04:35 $ .4895  100
16:04:35 $ .4895   100
16:04:35 $ .49  100
16:04:35 $ .49   500
16:04:35 $ .49  300
16:04:35 $ .49   300
16:04:35 $ .49  200
16:04:35 $ .49   100
16:04:35 $ .49  200
16:04:35 $ .4895   400
16:04:35 $ .49  300
16:04:35 $ .49   100
16:01:47 $ .49  100
16:01:47 $ .49   200
16:01:47 $ .49  500
16:01:47 $ .49   100
15:59:49 $ .45  14,185
15:59:49 $ .45   2,000
15:59:48 $ .4501  800
15:59:48 $ .4501   200
15:59:48 $ .4501  200
15:59:48 $ .4526   100