Historical Stock Prices

VTG 
$0.1682
*  
0.0018
1.06%
Get VTG Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading VTG now
Exchange: AMEX
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-APR-2015 TO 03-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 0.165 0.18 0.1566 0.1682 6,500,986
07/01/2015 0.1735 0.192 0.17 0.17 2,959,879
06/30/2015 0.1949 0.2041 0.1891 0.1891 6,578,630
06/29/2015 0.1601 0.195 0.1513 0.19 8,878,240
06/26/2015 0.19 0.199 0.1623 0.1719 20,212,760
06/25/2015 0.1985 0.1985 0.181 0.184 4,138,331
06/24/2015 0.195 0.2159 0.183 0.1854 10,113,700
06/23/2015 0.24 0.24 0.18 0.19 34,582,310
06/22/2015 0.2301 0.24 0.23 0.2378 2,058,464
06/19/2015 0.3 0.305 0.2375 0.2381 24,462,340
06/18/2015 0.345 0.3466 0.2872 0.29 8,565,906
06/17/2015 0.34 0.3727 0.331 0.3371 996,516
06/16/2015 0.3589 0.36 0.331 0.3412 861,686
06/15/2015 0.3699 0.3699 0.345 0.349 803,599
06/12/2015 0.3785 0.3785 0.35 0.3599 691,497
06/11/2015 0.4 0.4 0.36 0.3631 553,019
06/10/2015 0.3955 0.42 0.38 0.3895 1,061,412
06/09/2015 0.3695 0.4 0.3544 0.3949 1,675,051
06/08/2015 0.36 0.38 0.3514 0.36 796,513
06/05/2015 0.3549 0.3683 0.35 0.363 496,338
06/04/2015 0.36 0.3785 0.3421 0.3585 553,789
06/03/2015 0.3495 0.36 0.33 0.349 1,189,137
06/02/2015 0.33 0.368 0.321 0.3509 1,582,982
06/01/2015 0.35 0.3588 0.327 0.33 2,177,625
05/29/2015 0.3499 0.3859 0.3399 0.341 1,375,775
05/28/2015 0.36 0.3629 0.341 0.3421 1,016,028
05/27/2015 0.3618 0.37 0.3511 0.3597 634,009
05/26/2015 0.375 0.375 0.36 0.3618 959,963
05/22/2015 0.37 0.3795 0.3667 0.37 811,802
05/21/2015 0.3629 0.3877 0.36 0.3801 861,029
05/20/2015 0.3701 0.3796 0.3623 0.3704 928,498
05/19/2015 0.41 0.41 0.3501 0.355 3,351,238
05/18/2015 0.42 0.4209 0.3911 0.4 1,925,766
05/15/2015 0.45 0.45 0.4051 0.42 1,407,749
05/14/2015 0.46 0.46 0.4225 0.4398 1,144,278
05/13/2015 0.4785 0.4785 0.44 0.4402 2,135,406
05/12/2015 0.47 0.48 0.455 0.4577 2,048,584
05/11/2015 0.46 0.5004 0.4571 0.4629 3,598,752
05/08/2015 0.43 0.47 0.4205 0.4441 3,406,455
05/07/2015 0.41 0.425 0.405 0.405 1,757,409
05/06/2015 0.425 0.425 0.395 0.4 1,560,981
05/05/2015 0.415 0.44 0.3949 0.3949 2,042,232
05/04/2015 0.4388 0.4388 0.3905 0.406 1,277,546
05/01/2015 0.4 0.4072 0.39 0.3921 1,717,074
04/30/2015 0.41 0.43 0.39 0.3985 2,299,767
04/29/2015 0.4 0.42 0.39 0.398 1,668,439
04/28/2015 0.4 0.409 0.385 0.3919 765,585
04/27/2015 0.397 0.407 0.38 0.3866 1,122,665
04/24/2015 0.409 0.409 0.37 0.3801 994,179
04/23/2015 0.4175 0.4175 0.385 0.3958 1,526,308
04/22/2015 0.4 0.41 0.385 0.3903 1,522,171
04/21/2015 0.4575 0.4575 0.39 0.3941 2,703,638
04/20/2015 0.45 0.467 0.42 0.4227 2,782,898
04/17/2015 0.5001 0.5001 0.45 0.4502 1,836,449
04/16/2015 0.53 0.6 0.42 0.4701 6,506,499
04/15/2015 0.4022 0.54 0.4 0.5005 8,502,863
04/14/2015 0.33 0.4251 0.33 0.4022 5,568,731
04/13/2015 0.344 0.345 0.3211 0.3253 2,062,291
04/10/2015 0.3299 0.342 0.322 0.3332 1,553,774
04/09/2015 0.3388 0.3388 0.32 0.324 525,500
04/08/2015 0.3426 0.3515 0.315 0.3218 1,503,675
04/07/2015 0.3102 0.3473 0.31 0.3427 2,805,471
04/06/2015 0.2999 0.32 0.2999 0.315 950,990
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?