NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Tax-Exempt Bond ETF (VTEB)

(ETF)
VTEB 
$52.25
*  
0.01
0.02%
Get VTEB Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading VTEB now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VTEB

Vanguard Tax-Exempt Bond ETF

NLS Time (ET) NLS Price NLS Share Volume
15:58:31 $ 52.27  100
15:56:51 $ 52.265   375
15:47:58 $ 52.28  100
15:47:58 $ 52.28   100
15:47:58 $ 52.28  100
15:12:03 $ 52.2789   285
15:11:24 $ 52.275  128
15:05:13 $ 52.285   103
15:02:57 $ 52.2795  115
15:02:57 $ 52.2795   142
15:02:57 $ 52.2795  128
14:38:39 $ 52.28   100
14:38:39 $ 52.28  100
14:34:07 $ 52.2607   170
14:30:03 $ 52.28  100
14:30:03 $ 52.28   100
14:30:03 $ 52.276  100
14:30:03 $ 52.276   100
14:30:03 $ 52.276  100
14:30:03 $ 52.276   100
14:30:03 $ 52.276  100
14:30:03 $ 52.276   100
14:30:03 $ 52.276  100
14:30:03 $ 52.276   100
14:30:03 $ 52.276  100
14:30:03 $ 52.276   100
14:30:03 $ 52.28  100
14:26:21 $ 52.288   100
14:26:21 $ 52.285  100
14:08:19 $ 52.25   404
13:56:50 $ 52.28  100
13:49:57 $ 52.2752   145
13:28:52 $ 52.285  500
13:28:52 $ 52.285   200
13:28:52 $ 52.29  100
13:28:52 $ 52.28   400
13:28:52 $ 52.28  200
13:28:52 $ 52.2725   100
13:18:17 $ 52.25  324
13:17:15 $ 52.30   100
13:17:15 $ 52.30  100
13:17:15 $ 52.2895   200
13:17:15 $ 52.2895  100
13:17:15 $ 52.2895   100
13:17:15 $ 52.30  200
12:58:14 $ 52.294   300
12:44:33 $ 52.30  100
12:44:23 $ 52.30   100
12:43:33 $ 52.30  100
12:43:33 $ 52.30   100