Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Total Corporate Bond ETF (VTC)

VTC 
$85.02
*  
0.23
0.27%
Get VTC Alerts
*Delayed - data as of Dec. 13, 2017 12:32 ET  -  Find a broker to begin trading VTC now
Exchange:NASDAQ

Community Rating:
View:    VTC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
VTC

Vanguard Total Corporate Bond ETF

NLS Time (ET) NLS Price NLS Share Volume
10:56:27 $ 84.93  100
10:56:26 $ 84.93   100
10:45:31 $ 84.8989  115
10:36:23 $ 84.8741   638
10:36:23 $ 84.8601  284
10:36:22 $ 84.86   100
10:36:22 $ 84.86  100
10:36:22 $ 84.86   100
10:36:21 $ 84.86  100
10:36:21 $ 84.86   100
10:36:21 $ 84.86  100
10:36:21 $ 84.87   100
10:36:21 $ 84.87  100
10:36:21 $ 84.87   100
10:36:20 $ 84.87  100
10:36:20 $ 84.87   100
10:36:20 $ 84.87  100
10:36:20 $ 84.87   100
10:36:20 $ 84.87  100
10:36:20 $ 84.87   100
10:36:20 $ 84.87  100
10:36:20 $ 84.87   100
10:36:18 $ 84.87  100
10:36:18 $ 84.87   100
10:36:18 $ 84.87  100
10:36:18 $ 84.87   100
10:36:18 $ 84.87  100
10:36:18 $ 84.89   100
10:32:43 $ 84.93  100
10:20:37 $ 84.94   100
10:18:41 $ 84.94  800
10:18:41 $ 84.94   400
10:18:41 $ 84.9499  800
09:39:15 $ 84.92   100
09:39:15 $ 84.9538  488
09:30:00 $ 84.99   29
09:30:00 $ 84.99  580
09:30:00 $ 84.99   1
09:30:00 $ 84.99  13
09:30:00 $ 84.99   15






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6877.21
14.89  ▲  0.22%
DJIA 24615.19
110.39  ▲  0.45%
S&P 500 2667.16
3.05  ▲  0.11%
Data as of Dec 13, 2017 | 12:46PM