Historical Stock Prices

VTAE 
$20.93
*  
0.08
0.38%
Get VTAE Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading VTAE now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 23-JUN-2016 TO 23-SEP-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
09/23/2016 20.86 20.94 20.85 20.94 830,753
09/22/2016 20.9 20.94 20.84 20.85 1,938,780
09/21/2016 20.87 20.96 20.87 20.94 903,718
09/20/2016 20.85 20.91 20.84 20.88 878,811
09/19/2016 20.9 20.95 20.84 20.85 2,917,978
09/16/2016 20.85 20.95 20.84 20.95 4,129,196
09/15/2016 20.85 20.88 20.83 20.84 5,318,898
09/14/2016 20.81 20.97 20.81 20.85 33,713,170
09/13/2016 8.23 8.27 7.91 8.1 174,239
09/12/2016 7.92 8.3 7.8101 8.21 158,679
09/09/2016 8.65 8.65 7.78 8.05 209,052
09/08/2016 7.99 9.14 7.7 8.72 417,457
09/07/2016 7.64 8 7.56 7.97 163,424
09/06/2016 7.03 7.71 7.03 7.62 170,612
09/02/2016 6.9 7.16 6.79 7.01 183,857
09/01/2016 6.87 7.035 6.76 6.84 135,166
08/31/2016 7.04 7.12 6.75 6.91 171,544
08/30/2016 7.01 7.19 6.92 7.04 136,212
08/29/2016 7.01 7.11 6.85 6.98 132,902
08/26/2016 7.22 7.22 6.85 6.97 217,980
08/25/2016 7.14 7.43 6.96 7.01 255,545
08/24/2016 7.67 7.85 7.01 7.14 530,701
08/23/2016 7.78 7.885 7.59 7.65 119,305
08/22/2016 7.91 7.91 7.73 7.75 108,521
08/19/2016 7.99 8.1 7.84 7.88 109,067
08/18/2016 8.14 8.53 7.8 8 314,042
08/17/2016 8.57 8.61 8.08 8.18 166,468
08/16/2016 8.75 8.88 8.58 8.58 174,618
08/15/2016 8.9 9.06 8.64 8.78 148,910
08/12/2016 8.53 8.75 8.25 8.63 774,461
08/11/2016 8.77 8.85 8.58 8.6 155,354
08/10/2016 9.045 9.045 8.62 8.75 120,664
08/09/2016 9.13 9.445 8.83 8.99 159,690
08/08/2016 8.71 9.25 8.71 9.09 207,574
08/05/2016 8.92 9.03 8.685 8.72 266,572
08/04/2016 9.25 9.53 8.4505 8.93 655,715
08/03/2016 10.3 10.37 9.78 10.29 117,211
08/02/2016 10.61 10.87 10.27 10.35 151,170
08/01/2016 10.67 10.92 10.59 10.71 111,401
07/29/2016 10.99 11.1678 10.55 10.65 187,647
07/28/2016 11.37 11.37 10.91 11.05 85,984
07/27/2016 11.25 11.38 11.16 11.37 173,068
07/26/2016 10.73 11.39 10.6537 11.17 243,956
07/25/2016 10.75 10.95 10.63 10.84 123,390
07/22/2016 10.72 10.89 10.58 10.76 80,871
07/21/2016 10.45 10.72 10.45 10.66 182,689
07/20/2016 10.07 10.57 9.92 10.37 133,016
07/19/2016 10.3 10.41 9.93 10.03 100,704
07/18/2016 10.05 10.39 9.94 10.34 100,824
07/15/2016 9.96 10.17 9.8 10.02 198,831
07/14/2016 10.18 10.23 9.85 9.89 135,427
07/13/2016 10.57 10.71 10.03 10.09 139,822
07/12/2016 10.7 10.76 10.44 10.46 189,478
07/11/2016 10.88 10.89 10.45 10.61 183,869
07/08/2016 10.61 10.8599 10.5 10.73 158,473
07/07/2016 10.63 10.77 10.37 10.57 148,741
07/06/2016 10.34 10.87 10.292 10.57 203,817
07/05/2016 10.21 10.54 10.17 10.4 188,407
07/01/2016 10.73 10.845 9.93 10.29 419,532
06/30/2016 11.01 11.15 10.68 10.79 725,658
06/29/2016 11.19 11.36 10.86 10.99 354,089
06/28/2016 10.61 11.5567 10.57 11.04 550,963
06/27/2016 10.37 10.5 9.96 10.41 332,436
06/24/2016 9.38 10.56 8.95 10.4 1,484,131
06/23/2016 10.52 10.79 10.3201 10.54 203,212
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?