NASDAQ Last Sale (NLS) Intraday Trade History:
Invesco Credit Opportunities Fund (VTA)

VTA 
$12.4
*  
0.09
0.73%
Get VTA Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading VTA now
Exchange:NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VTA

Invesco Credit Opportunities Fund

NLS Time (ET) NLS Price NLS Share Volume
15:58:57 $ 12.39  100
15:58:34 $ 12.39   205
15:58:34 $ 12.39  100
15:57:40 $ 12.39   100
15:55:49 $ 12.39  100
15:55:49 $ 12.3898   100
15:55:03 $ 12.385  100
15:55:03 $ 12.385   100
15:54:33 $ 12.385  100
15:52:22 $ 12.385   200
15:52:22 $ 12.3825  200
15:52:22 $ 12.385   100
15:52:22 $ 12.385  100
15:52:22 $ 12.385   100
15:48:34 $ 12.395  300
15:48:34 $ 12.39   300
15:48:34 $ 12.39  200
15:48:34 $ 12.395   100
15:48:34 $ 12.39  100
15:46:57 $ 12.3966   162
15:46:52 $ 12.3967  140
15:44:47 $ 12.3967   100
15:44:47 $ 12.3967  100
15:42:22 $ 12.3999   100
15:42:22 $ 12.40  100
15:41:13 $ 12.395   100
15:41:12 $ 12.395  100
15:41:12 $ 12.395   100
15:41:12 $ 12.395  100
15:41:12 $ 12.39   100
15:35:31 $ 12.39  100
15:34:55 $ 12.3866   484
15:32:36 $ 12.38  644
15:32:36 $ 12.3817   2,909
15:30:03 $ 12.3899  1,000
15:29:54 $ 12.385   100
15:29:50 $ 12.39  100
15:28:34 $ 12.39   100
15:24:11 $ 12.3866  260
15:22:24 $ 12.39   100
15:19:35 $ 12.384  356
15:19:35 $ 12.38   356
15:19:02 $ 12.3877  354
15:17:52 $ 12.39   100
15:14:17 $ 12.3841  672
15:10:21 $ 12.3892   817
15:07:05 $ 12.3786  1,000
15:06:48 $ 12.3767   260
14:59:02 $ 12.3701  1,187
14:50:40 $ 12.3659   500