NASDAQ Last Sale (NLS) Intraday Trade History:
Invesco Credit Opportunities Fund (VTA)

VTA 
$12.08
*  
0.01
0.08%
Get VTA Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading VTA now
Exchange:NYSE

Community Rating:
View:    VTA After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VTA

Invesco Credit Opportunities Fund

NLS Time (ET) NLS Price NLS Share Volume
15:58:59 $ 12.075  300
15:58:30 $ 12.075   100
15:58:30 $ 12.075  100
15:58:30 $ 12.08   100
15:57:09 $ 12.0765  468
15:52:09 $ 12.079   800
15:50:24 $ 12.07  100
15:50:24 $ 12.07   100
15:50:24 $ 12.07  100
15:46:30 $ 12.072   1,285
15:45:36 $ 12.08  100
15:45:36 $ 12.08   400
15:44:08 $ 12.08  400
15:44:08 $ 12.08   1,600
15:43:07 $ 12.0766  150
15:36:41 $ 12.08   124
15:36:41 $ 12.08  100
15:22:10 $ 12.0715   1,500
15:17:43 $ 12.0759  1,000
15:15:01 $ 12.0733   197
14:59:44 $ 12.08  152
14:56:17 $ 12.0736   370
14:54:07 $ 12.07  205
14:53:50 $ 12.075   100
14:53:50 $ 12.0766  400
14:52:34 $ 12.075   100
14:52:34 $ 12.0712  700
14:50:40 $ 12.079   225
14:49:02 $ 12.0767  101
14:46:07 $ 12.0767   126
14:45:06 $ 12.0763  300
14:43:55 $ 12.077   1,700
14:36:58 $ 12.08  200
14:36:58 $ 12.08   100
14:33:28 $ 12.08  100
14:27:34 $ 12.0819   500
14:25:47 $ 12.09  200
14:25:47 $ 12.09   200
14:22:39 $ 12.0859  500
14:16:16 $ 12.08   750
14:13:49 $ 12.0887  255
14:04:34 $ 12.08   104
13:59:36 $ 12.0834  100
13:56:41 $ 12.08   200
13:56:41 $ 12.08  100
13:56:32 $ 12.09   100
13:56:32 $ 12.0727  7,500
13:56:32 $ 12.0727   200
13:55:08 $ 12.08  200
13:51:37 $ 12.0801   2,734