Invesco Credit Opportunities Fund Historical Stock Prices

VTA 
$13.0099
*  
0.0399
0.31%
Get VTA Alerts
*Delayed - data as of Jul. 25, 2014 10:35 ET  -  Find a broker to begin trading VTA now
Exchange: NYSE

Community Rating:
View:    VTA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-APR-2014 TO 24-JUL-2014

Date Open High Low Close / Last Volume
10:35  13.005  13.01  12.99  13.0099 53,662
07/24/2014 12.97 13 12.95 12.97 153,102
07/23/2014 12.96 12.98 12.93 12.97 178,806
07/22/2014 12.88 12.97 12.86 12.95 140,644
07/21/2014 12.89 12.91 12.83 12.84 175,061
07/18/2014 12.87 12.87 12.82 12.86 153,001
07/17/2014 12.88 12.91 12.84 12.87 185,285
07/16/2014 12.92 12.92 12.86 12.86 155,587
07/15/2014 12.98 12.98 12.88 12.9 231,304
07/14/2014 12.98 13.03 12.95 13.01 129,261
07/11/2014 12.95 12.97 12.91 12.97 102,014
07/10/2014 12.86 12.98 12.83 12.98 262,755
07/09/2014 12.93 12.98 12.88 12.93 253,073
07/08/2014 12.94 12.97 12.91 12.97 170,169
07/07/2014 12.88 12.93 12.88 12.93 155,881
07/03/2014 12.88 12.91 12.86 12.91 83,066
07/02/2014 12.94 12.95 12.84 12.84 204,327
07/01/2014 12.96 12.98 12.91 12.91 200,865
06/30/2014 12.96 12.98 12.93 12.95 160,953
06/27/2014 12.97 12.98 12.93 12.94 101,889
06/26/2014 12.98 12.98 12.94 12.98 122,342
06/25/2014 12.93 12.98 12.93 12.96 217,706
06/24/2014 12.94 12.96 12.9 12.93 179,818
06/23/2014 12.97 13 12.94 12.95 181,086
06/20/2014 12.95 12.97 12.94 12.94 135,513
06/19/2014 12.95 12.9667 12.931 12.95 162,837
06/18/2014 12.94 12.95 12.85 12.94 281,056
06/17/2014 12.95 12.97 12.88 12.94 274,937
06/16/2014 12.95 12.9599 12.91 12.95 113,603
06/13/2014 12.89 12.95 12.88 12.93 164,268
06/12/2014 12.9 12.91 12.86 12.89 160,744
06/11/2014 12.85 12.93 12.85 12.89 189,135
06/10/2014 12.96 12.96 12.91 12.96 231,362
06/09/2014 12.89 12.94 12.89 12.93 207,761
06/06/2014 12.86 12.95 12.85 12.9 325,140
06/05/2014 12.85 12.89 12.82 12.87 257,428
06/04/2014 12.85 12.9098 12.85 12.88 130,466
06/03/2014 12.95 12.95 12.85 12.88 317,451
06/02/2014 12.94 12.9899 12.91 12.95 211,035
05/30/2014 12.95 12.98 12.91 12.93 228,317
05/29/2014 12.96 12.99 12.9101 12.92 234,189
05/28/2014 12.89 13.01 12.89 12.93 257,477
05/27/2014 12.98 13.02 12.88 12.91 259,130
05/23/2014 13.03 13.06 12.96 13 251,766
05/22/2014 12.99 13.045 12.97 13.04 223,065
05/21/2014 12.89 13 12.89 12.99 253,613
05/20/2014 12.9 12.93 12.88 12.89 206,069
05/19/2014 12.88 12.9499 12.86 12.94 256,418
05/16/2014 12.86 12.93 12.86 12.89 216,321
05/15/2014 12.96 12.97 12.84 12.89 224,548
05/14/2014 13.01 13.03 12.91 12.98 287,354
05/13/2014 13.03 13.05 13.005 13.02 176,377
05/12/2014 13.02 13.05 13 13.04 240,057
05/09/2014 13.03 13.03 12.95 13 210,557
05/08/2014 13.02 13.03 12.96 13 211,251
05/07/2014 13.05 13.09 13.03 13.05 216,642
05/06/2014 12.99 13.05 12.99 13.05 182,492
05/05/2014 13 13 12.95 12.98 189,098
05/02/2014 13.05 13.05 12.99 13.01 214,191
05/01/2014 13.08 13.12 13.03 13.06 266,686
04/30/2014 13.03 13.07 13.01 13.07 281,832
04/29/2014 13.05 13.0656 12.95 13.01 235,941
04/28/2014 13.06 13.11 12.9989 13.03 186,993
04/25/2014 12.94 13.04 12.94 13.02 205,982
04/24/2014 12.95 12.97 12.91 12.95 238,172
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?