Invesco Credit Opportunities Fund Historical Stock Prices

VTA 
$11.61
*  
0.07
0.61%
Get VTA Alerts
*Delayed - data as of Jun. 30, 2015  -  Find a broker to begin trading VTA now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 31-MAR-2015 TO 30-JUN-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  11.62  11.74  11.60  11.61 338,823
06/30/2015 11.62 11.74 11.6 11.61 338,823
06/29/2015 11.66 11.69 11.54 11.54 199,629
06/26/2015 11.82 11.84 11.64 11.66 334,783
06/25/2015 11.96 11.96 11.81 11.82 222,675
06/24/2015 11.98 11.98 11.89 11.94 219,012
06/23/2015 11.95 12.02 11.94 11.97 189,288
06/22/2015 11.96 11.99 11.91 11.91 202,412
06/19/2015 12 12 11.95 11.96 160,759
06/18/2015 12.01 12.03 11.96 11.97 116,684
06/17/2015 12.04 12.04 11.96 11.98 140,635
06/16/2015 12 12.05 11.93 12.03 352,390
06/15/2015 12.06 12.1 11.99 12.02 209,478
06/12/2015 12.12 12.13 12.08 12.1 107,161
06/11/2015 12.15 12.18 12.1 12.12 253,920
06/10/2015 12.13 12.21 12.0816 12.12 269,156
06/09/2015 12.11 12.15 12.05 12.11 269,586
06/08/2015 12.15 12.16 12.09 12.16 193,165
06/05/2015 12.13 12.18 12.1 12.17 170,227
06/04/2015 12.13 12.15 12.08 12.15 303,718
06/03/2015 12.14 12.15 12.1 12.13 207,919
06/02/2015 12.13 12.16 12.12 12.14 136,068
06/01/2015 12.17 12.17 12.1 12.11 191,115
05/29/2015 12.24 12.24 12.13 12.13 200,359
05/28/2015 12.19 12.22 12.18 12.215 118,677
05/27/2015 12.18 12.2 12.1401 12.2 144,726
05/26/2015 12.19 12.21 12.13 12.17 228,420
05/22/2015 12.25 12.26 12.11 12.19 296,456
05/21/2015 12.22 12.25 12.21 12.24 229,189
05/20/2015 12.2 12.21 12.18 12.21 240,380
05/19/2015 12.14 12.21 12.1 12.2 260,734
05/18/2015 12.12 12.14 12.08 12.14 213,344
05/15/2015 12.11 12.14 12.07 12.1 261,514
05/14/2015 12.09 12.14 12.08 12.08 140,745
05/13/2015 12.06 12.11 12.0221 12.05 186,306
05/12/2015 12.1 12.1 12.02 12.08 147,907
05/11/2015 12.09 12.13 12.06 12.13 182,579
05/08/2015 12.18 12.18 12.12 12.13 180,079
05/07/2015 12.19 12.19 12.14 12.17 178,777
05/06/2015 12.18 12.21 12.14 12.19 237,830
05/05/2015 12.15 12.22 12.09 12.22 527,794
05/04/2015 12.19 12.208 12.17 12.18 263,255
05/01/2015 12.23 12.23 12.17 12.23 207,259
04/30/2015 12.24 12.25 12.21 12.23 178,340
04/29/2015 12.15 12.25 12.15 12.25 271,120
04/28/2015 12.15 12.21 12.15 12.2 208,172
04/27/2015 12.18 12.2 12.11 12.11 167,420
04/24/2015 12.23 12.23 12.15 12.17 143,995
04/23/2015 12.16 12.24 12.1301 12.23 369,453
04/22/2015 12.17 12.17 12.13 12.14 137,176
04/21/2015 12.15 12.18 12.12 12.17 231,879
04/20/2015 12.11 12.15 12.09 12.13 175,290
04/17/2015 12.06 12.12 12.01 12.09 213,265
04/16/2015 12.07 12.09 12.05 12.07 220,755
04/15/2015 12.02 12.1 12.01 12.09 461,196
04/14/2015 12.02 12.05 12.02 12.03 279,739
04/13/2015 12.01 12.06 12.01 12.06 187,154
04/10/2015 12.03 12.06 12.02 12.03 176,881
04/09/2015 12.05 12.0699 12.025 12.05 169,869
04/08/2015 12.02 12.12 12.02 12.12 208,224
04/07/2015 12.01 12.05 11.99 12.03 224,891
04/06/2015 11.97 12.03 11.96 12.03 159,108
04/02/2015 11.99 11.99 11.92 11.955 241,055
04/01/2015 11.97 12 11.97 11.98 179,396
03/31/2015 11.95 11.99 11.94 11.97 187,964
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?