Historical Stock Prices

VTA 
$11.69
*  
0.06
0.52%
Get VTA Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading VTA now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
12/24/2014 11.67 11.7 11.57 11.69 234,306
12/23/2014 11.56 11.64 11.55 11.63 365,196
12/22/2014 11.54 11.58 11.47 11.49 451,024
12/19/2014 11.58 11.62 11.55 11.55 442,987
12/18/2014 11.55 11.67 11.48 11.55 601,737
12/17/2014 11.31 11.52 11.3001 11.48 425,383
12/16/2014 11.4 11.4 11.3 11.33 409,005
12/15/2014 11.57 11.6 11.4 11.42 310,100
12/12/2014 11.63 11.64 11.52 11.53 359,803
12/11/2014 11.72 11.74 11.71 11.71 274,164
12/10/2014 11.76 11.78 11.67 11.71 291,821
12/09/2014 11.73 11.8 11.72 11.76 398,136
12/08/2014 11.79 11.8 11.74 11.74 361,415
12/05/2014 11.79 11.83 11.78 11.8 326,581
12/04/2014 11.84 11.84 11.78 11.83 268,944
12/03/2014 11.84 11.85 11.81 11.82 208,145
12/02/2014 11.84 11.86 11.8 11.86 223,630
12/01/2014 11.83 11.86 11.8 11.84 283,061
11/28/2014 11.84 11.86 11.79 11.86 119,989
11/26/2014 11.8 11.87 11.79 11.81 422,532
11/25/2014 11.83 11.83 11.77 11.81 337,214
11/24/2014 11.8 11.81 11.76 11.81 299,798
11/21/2014 11.79 11.81 11.74 11.78 272,900
11/20/2014 11.72 11.85 11.7068 11.73 335,450
11/19/2014 11.79 11.79 11.72 11.75 298,952
11/18/2014 11.81 11.83 11.75 11.78 288,584
11/17/2014 11.83 11.86 11.77 11.81 227,944
11/14/2014 11.81 11.85 11.8 11.84 207,957
11/13/2014 11.83 11.84 11.82 11.84 239,432
11/12/2014 11.76 11.85 11.76 11.83 249,733
11/11/2014 11.88 11.89 11.83 11.86 355,235
11/10/2014 11.87 11.94 11.86 11.9 219,111
11/07/2014 11.86 11.9199 11.86 11.88 270,521
11/06/2014 11.93 11.96 11.89 11.9 351,579
11/05/2014 11.98 12.01 11.95 11.95 132,955
11/04/2014 12.02 12.039 11.92 11.98 475,975
11/03/2014 12 12.07 12 12.06 145,092
10/31/2014 11.98 12.05 11.98 12.01 232,282
10/30/2014 12 12.06 11.97 11.97 164,830
10/29/2014 12.1 12.14 12.01 12.01 267,536
10/28/2014 12.13 12.16 12.08 12.11 129,962
10/27/2014 12.08 12.14 12.08 12.12 251,072
10/24/2014 12.06 12.1 12.02 12.09 170,604
10/23/2014 12.05 12.08 12 12.06 277,209
10/22/2014 12.05 12.07 11.95 11.98 185,531
10/21/2014 11.96 12.05 11.83 12.02 229,133
10/20/2014 11.85 11.93 11.82 11.92 222,055
10/17/2014 11.87 11.92 11.76 11.88 450,492
10/16/2014 11.58 11.85 11.44 11.85 336,845
10/15/2014 11.82 11.82 11.32 11.7 644,002
10/14/2014 11.97 11.99 11.88 11.88 292,606
10/13/2014 12.14 12.15 12.03 12.07 172,707
10/10/2014 12.19 12.21 12.11 12.12 230,102
10/09/2014 12.27 12.27 12.19 12.2 232,080
10/08/2014 12.27 12.32 12.23 12.32 196,085
10/07/2014 12.27 12.32 12.2596 12.31 141,066
10/06/2014 12.26 12.324 12.24 12.31 233,512
10/03/2014 12.23 12.27 12.19 12.24 189,467
10/02/2014 12.26 12.28 12.1929 12.22 248,138
10/01/2014 12.3 12.33 12.26 12.29 295,629
09/30/2014 12.3 12.37 12.27 12.35 247,705
09/29/2014 12.35 12.35 12.25 12.32 147,494
09/26/2014 12.34 12.41 12.25 12.4 237,896
09/25/2014 12.34 12.36 12.29 12.34 219,628
09/24/2014 12.39 12.4 12.32 12.32 219,012
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?