Invesco Credit Opportunities Fund Common Shares of Beneficial Interest Historical Stock Prices

VTA 
$10.76
*  
0.07
0.65%
Get VTA Alerts
*Delayed - data as of Apr. 28, 2016  -  Find a broker to begin trading VTA now
Exchange: NYSE

Community Rating:
View:    VTA Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-JAN-2016 TO 27-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 10.81 10.82 10.76 10.76 271,381
04/27/2016 10.79 10.84 10.79 10.83 192,839
04/26/2016 10.8 10.83 10.8 10.82 151,298
04/25/2016 10.81 10.82 10.73 10.79 210,337
04/22/2016 10.81 10.8272 10.78 10.81 163,083
04/21/2016 10.77 10.8 10.765 10.8 139,330
04/20/2016 10.72 10.75 10.715 10.75 167,184
04/19/2016 10.68 10.73 10.67 10.7 215,968
04/18/2016 10.65 10.68 10.63 10.65 238,742
04/15/2016 10.6 10.66 10.57 10.61 263,444
04/14/2016 10.66 10.67 10.61 10.65 219,044
04/13/2016 10.61 10.7 10.61 10.67 193,650
04/12/2016 10.58 10.64 10.57 10.64 221,765
04/11/2016 10.55 10.64 10.54 10.57 372,221
04/08/2016 10.63 10.65 10.58 10.58 282,821
04/07/2016 10.6 10.62 10.58 10.58 140,492
04/06/2016 10.6 10.66 10.57 10.65 138,616
04/05/2016 10.55 10.61 10.53 10.56 174,233
04/04/2016 10.7 10.71 10.57 10.57 163,197
04/01/2016 10.75 10.75 10.7 10.73 123,782
03/31/2016 10.65 10.75 10.65 10.75 188,326
03/30/2016 10.61 10.72 10.61 10.71 347,472
03/29/2016 10.44 10.6 10.41 10.59 335,206
03/28/2016 10.48 10.56 10.41 10.42 261,029
03/24/2016 10.62 10.62 10.46 10.5 130,454
03/23/2016 10.69 10.73 10.64 10.66 417,792
03/22/2016 10.61 10.709 10.61 10.7 144,550
03/21/2016 10.65 10.68 10.61 10.67 136,373
03/18/2016 10.64 10.68 10.62 10.64 204,355
03/17/2016 10.56 10.64 10.5474 10.63 174,566
03/16/2016 10.47 10.56 10.47 10.55 146,008
03/15/2016 10.38 10.49 10.38 10.47 184,365
03/14/2016 10.36 10.44 10.34 10.44 172,349
03/11/2016 10.29 10.395 10.29 10.38 169,732
03/10/2016 10.31 10.33 10.2301 10.26 148,927
03/09/2016 10.33 10.4 10.32 10.35 136,858
03/08/2016 10.23 10.34 10.23 10.33 147,233
03/07/2016 10.19 10.275 10.19 10.26 263,636
03/04/2016 10.19 10.28 10.17 10.24 198,853
03/03/2016 10.06 10.22 10.06 10.2 250,068
03/02/2016 10.06 10.09 10.01 10.08 220,132
03/01/2016 10 10.0769 9.955 10.06 472,504
02/29/2016 9.91 9.97 9.9 9.97 280,226
02/26/2016 9.9 9.93 9.855 9.93 187,341
02/25/2016 9.88 9.92 9.83 9.89 132,932
02/24/2016 9.78 9.88 9.78 9.88 159,427
02/23/2016 9.84 9.84 9.76 9.8 247,724
02/22/2016 9.85 9.9 9.82 9.84 298,250
02/19/2016 9.73 9.84 9.7 9.83 233,837
02/18/2016 9.74 9.75 9.69 9.73 275,835
02/17/2016 9.7 9.79 9.67 9.73 304,308
02/16/2016 9.74 9.74 9.62 9.68 246,863
02/12/2016 9.7 9.74 9.64 9.71 183,446
02/11/2016 9.69 9.75 9.65 9.7 228,529
02/10/2016 9.92 9.92 9.75 9.77 260,094
02/09/2016 9.8 10 9.7801 9.98 404,139
02/08/2016 10 10.03 9.86 9.91 387,668
02/05/2016 10.12 10.12 10.04 10.08 180,033
02/04/2016 10.13 10.165 10.08 10.14 241,493
02/03/2016 10.19 10.19 10.08 10.16 276,215
02/02/2016 10.01 10.2 10.01 10.16 412,222
02/01/2016 10.17 10.21 10.135 10.2 586,689
01/29/2016 10.16 10.2 10.1157 10.17 269,424
01/28/2016 10.03 10.12 10.03 10.12 134,208
01/27/2016 10.06 10.07 9.99 10.01 204,819
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?