Historical Stock Prices

VTA 
$12.17
*  
0.06
0.49%
Get VTA Alerts
*Delayed - data as of Apr. 24, 2015  -  Find a broker to begin trading VTA now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 24-JAN-2015 TO 24-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/24/2015 12.23 12.23 12.15 12.17 143,995
04/23/2015 12.16 12.24 12.1301 12.23 369,453
04/22/2015 12.17 12.17 12.13 12.14 137,176
04/21/2015 12.15 12.18 12.12 12.17 231,879
04/20/2015 12.11 12.15 12.09 12.13 175,290
04/17/2015 12.06 12.12 12.01 12.09 213,265
04/16/2015 12.07 12.09 12.05 12.07 220,755
04/15/2015 12.02 12.1 12.01 12.09 461,196
04/14/2015 12.02 12.05 12.02 12.03 279,739
04/13/2015 12.01 12.06 12.01 12.06 187,154
04/10/2015 12.03 12.06 12.02 12.03 176,881
04/09/2015 12.05 12.0699 12.025 12.05 169,869
04/08/2015 12.02 12.12 12.02 12.12 208,224
04/07/2015 12.01 12.05 11.99 12.03 224,891
04/06/2015 11.97 12.03 11.96 12.03 159,108
04/02/2015 11.99 11.99 11.92 11.955 241,055
04/01/2015 11.97 12 11.97 11.98 179,396
03/31/2015 11.95 11.99 11.94 11.97 187,964
03/30/2015 12.01 12.03 11.95 11.95 224,974
03/27/2015 12.04 12.07 12 12.01 166,866
03/26/2015 12.06 12.07 12 12.03 146,291
03/25/2015 12.04 12.07 12.0051 12.07 170,517
03/24/2015 11.97 12.02 11.92 12.02 255,065
03/23/2015 11.97 12.01 11.94 11.95 227,293
03/20/2015 11.93 11.98 11.91 11.97 207,469
03/19/2015 11.96 11.97 11.89 11.91 193,841
03/18/2015 11.92 11.9599 11.89 11.95 305,583
03/17/2015 11.92 11.94 11.83 11.91 238,839
03/16/2015 11.92 11.9336 11.9 11.93 151,385
03/13/2015 11.86 11.91 11.84 11.87 292,237
03/12/2015 11.92 11.9249 11.86 11.87 244,033
03/11/2015 11.93 12.01 11.88 11.91 367,403
03/10/2015 12.06 12.06 11.97 11.97 262,739
03/09/2015 12.02 12.09 11.9901 12.04 251,614
03/06/2015 12.05 12.06 11.98 12.05 331,625
03/05/2015 12.08 12.08 12.01 12.04 196,459
03/04/2015 12.02 12.1 12 12.03 341,072
03/03/2015 12.03 12.03 11.97 12.03 316,205
03/02/2015 12.03 12.07 12 12.06 377,761
02/27/2015 12.01 12.07 11.99 12.07 252,682
02/26/2015 12 12.05 11.92 12.05 325,880
02/25/2015 12.08 12.08 11.96 12.02 275,616
02/24/2015 11.99 12.07 11.91 12.07 312,819
02/23/2015 11.85 11.99 11.83 11.94 267,869
02/20/2015 11.63 11.85 11.62 11.84 271,757
02/19/2015 11.66 11.69 11.57 11.61 325,830
02/18/2015 11.66 11.6804 11.6 11.65 325,015
02/17/2015 11.73 11.76 11.66 11.68 234,664
02/13/2015 11.77 11.7799 11.72 11.72 131,583
02/12/2015 11.79 11.79 11.7 11.73 160,231
02/11/2015 11.78 11.79 11.72 11.76 203,024
02/10/2015 11.8 11.86 11.77 11.82 206,317
02/09/2015 11.78 11.85 11.7348 11.79 324,595
02/06/2015 11.67 11.79 11.65 11.79 234,140
02/05/2015 11.72 11.75 11.65 11.68 239,850
02/04/2015 11.72 11.72 11.66 11.72 179,218
02/03/2015 11.67 11.73 11.64 11.72 213,735
02/02/2015 11.74 11.74 11.64 11.64 257,841
01/30/2015 11.74 11.76 11.6801 11.7 270,862
01/29/2015 11.7 11.76 11.66 11.75 284,266
01/28/2015 11.75 11.76 11.702 11.72 212,700
01/27/2015 11.65 11.74 11.65 11.74 214,681
01/26/2015 11.73 11.77 11.72 11.73 248,339
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?