NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Total World Stock Index ETF (VT)

(ETF)
VT 
$56.33
*  
3.16
5.31%
Get VT Alerts
*Delayed - data as of Jun. 24, 2016  -  Find a broker to begin trading VT now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VT

Vanguard Total World Stock Index ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:54 $ 56.3101  1,304
15:59:54 $ 56.3201   584
15:59:54 $ 56.3201  1,200
15:59:54 $ 56.32   1,361
15:59:50 $ 56.32  100
15:59:50 $ 56.32   1,639
15:59:48 $ 56.33  100
15:59:44 $ 56.335   100
15:59:39 $ 56.34  400
15:59:36 $ 56.35   100
15:59:35 $ 56.35  300
15:59:35 $ 56.35   100
15:59:35 $ 56.35  100
15:59:35 $ 56.35   200
15:59:31 $ 56.3575  1,600
15:59:25 $ 56.3652   1,775
15:59:24 $ 56.365  350
15:59:23 $ 56.36   200
15:59:21 $ 56.37  100
15:59:21 $ 56.38   100
15:59:19 $ 56.38  100
15:59:14 $ 56.39   100
15:58:59 $ 56.3501  260
15:58:57 $ 56.3501   300
15:58:57 $ 56.36  100
15:58:57 $ 56.36   100
15:58:57 $ 56.36  100
15:58:57 $ 56.36   100
15:58:54 $ 56.36  100
15:58:53 $ 56.36   100
15:58:53 $ 56.36  100
15:58:47 $ 56.36   168
15:58:35 $ 56.38  400
15:58:35 $ 56.38   100
15:58:35 $ 56.38  100
15:58:35 $ 56.38   300
15:58:35 $ 56.38  100
15:58:35 $ 56.38   100
15:58:33 $ 56.38  200
15:58:33 $ 56.37   146
15:58:33 $ 56.38  100
15:58:33 $ 56.38   100
15:58:33 $ 56.38  100
15:58:27 $ 56.39   600
15:58:27 $ 56.39  200
15:58:27 $ 56.39   100
15:58:27 $ 56.39  300
15:58:23 $ 56.39   200
15:58:21 $ 56.4001  135
15:58:20 $ 56.41   200