NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Total World Stock Index ETF (VT)

(ETF)
VT 
$58.1
*  
unch
unch
Get VT Alerts
*Delayed - data as of Aug. 28, 2015  -  Find a broker to begin trading VT now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VT

Vanguard Total World Stock Index ETF

NLS Time (ET) NLS Price NLS Share Volume
16:03:36 $ 58.10  500
16:03:33 $ 58.10   400
16:03:31 $ 58.08  1,000
16:03:30 $ 58.06   125
16:03:29 $ 58.07  200
16:03:29 $ 58.07   1,300
16:03:29 $ 58.07  100
16:03:29 $ 58.07   200
16:03:25 $ 58.06  100
16:03:23 $ 58.02   100
16:03:22 $ 58.03  100
16:03:22 $ 58.03   100
16:03:22 $ 58.03  100
16:03:19 $ 58.09   100
16:03:19 $ 58.08  100
16:03:18 $ 58.05   100
16:03:14 $ 57.98  100
16:03:14 $ 57.98   100
16:03:14 $ 57.98  300
16:03:14 $ 57.98   400
16:03:14 $ 57.98  100
16:03:14 $ 57.97   200
16:03:12 $ 57.91  100
15:59:50 $ 58.12   500
15:59:50 $ 58.12  500
15:59:50 $ 58.12   200
15:59:50 $ 58.12  200
15:59:46 $ 58.12   100
15:59:46 $ 58.12  500
15:59:46 $ 58.12   200
15:59:42 $ 58.11  1,000
15:59:32 $ 58.11   400
15:59:30 $ 58.10  200
15:59:11 $ 58.08   1,000
15:59:11 $ 58.08  100
15:59:11 $ 58.08   100
15:59:11 $ 58.08  100
15:59:09 $ 58.07   100
15:59:09 $ 58.07  500
15:59:09 $ 58.07   100
15:59:09 $ 58.07  100
15:59:09 $ 58.07   100
15:59:06 $ 58.07  100
15:59:01 $ 58.08   350
15:59:00 $ 58.09  1,000
15:59:00 $ 58.08   330
15:59:00 $ 58.08  600
15:58:22 $ 58.08   930
15:58:22 $ 58.0799  1,000
15:58:22 $ 58.08   1,000