NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Total World Stock Index ETF (VT)

(ETF)
VT 
$61.86
*  
0.01
0.02%
Get VT Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading VT now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VT

Vanguard Total World Stock Index ETF

NLS Time (ET) NLS Price NLS Share Volume
16:02:56 $ 61.87  100
16:02:54 $ 61.88   100
16:02:54 $ 61.885  100
15:59:50 $ 61.87   100
15:59:50 $ 61.87  200
15:59:29 $ 61.88   250
15:59:29 $ 61.8799  250
15:59:27 $ 61.879   116
15:59:27 $ 61.879  100
15:59:22 $ 61.87   729
15:59:21 $ 61.86  100
15:59:11 $ 61.86   100
15:59:01 $ 61.86  100
15:59:00 $ 61.8683   500
15:59:00 $ 61.88  100
15:58:31 $ 61.8764   800
15:58:31 $ 61.88  100
15:58:31 $ 61.88   100
15:58:31 $ 61.88  100
15:58:18 $ 61.89   100
15:58:02 $ 61.87  100
15:58:00 $ 61.87   100
15:58:00 $ 61.8701  200
15:58:00 $ 61.87   100
15:57:51 $ 61.87  600
15:57:50 $ 61.88   100
15:57:50 $ 61.88  100
15:57:50 $ 61.88   100
15:57:04 $ 61.89  100
15:56:12 $ 61.878   130
15:56:12 $ 61.8683  1,700
15:56:12 $ 61.88   100
15:55:21 $ 61.855  100
15:55:21 $ 61.86   100
15:55:21 $ 61.86  100
15:53:38 $ 61.88   100
15:52:40 $ 61.86  100
15:52:40 $ 61.87   100
15:52:40 $ 61.87  100
15:50:37 $ 61.88   100
15:48:52 $ 61.8532  242
15:47:21 $ 61.86   300
15:47:21 $ 61.859  200
15:47:21 $ 61.8599   392
15:47:21 $ 61.859  100
15:47:21 $ 61.86   198
15:47:21 $ 61.86  100
15:47:21 $ 61.86   100
15:47:21 $ 61.86  400
15:47:21 $ 61.86   300