NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Total World Stock Index ETF (VT)

(ETF)
VT 
$58.69
*  
0.09
0.15%
Get VT Alerts
*Delayed - data as of May 27, 2016  -  Find a broker to begin trading VT now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VT

Vanguard Total World Stock Index ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:50 $ 58.67  100
15:59:36 $ 58.6741   221
15:59:01 $ 58.66  200
15:59:00 $ 58.65   203
15:59:00 $ 58.66  100
15:59:00 $ 58.66   100
15:59:00 $ 58.6601  174
15:59:00 $ 58.6601   150
15:59:00 $ 58.67  500
15:59:00 $ 58.67   100
15:59:00 $ 58.67  100
15:58:59 $ 58.67   100
15:58:59 $ 58.67  100
15:58:59 $ 58.67   100
15:58:59 $ 58.66  100
15:58:37 $ 58.68   200
15:58:37 $ 58.68  100
15:58:27 $ 58.68   100
15:56:14 $ 58.67  100
15:56:14 $ 58.67   100
15:55:12 $ 58.6764  185
15:51:15 $ 58.6766   1,000
15:50:07 $ 58.67  100
15:50:01 $ 58.68   100
15:50:00 $ 58.67  100
15:49:24 $ 58.676   400
15:48:51 $ 58.68  100
15:48:38 $ 58.68   100
15:47:32 $ 58.675  119
15:45:00 $ 58.67   100
15:44:48 $ 58.66  100
15:44:48 $ 58.66   100
15:44:48 $ 58.66  100
15:43:51 $ 58.67   100
15:43:51 $ 58.67  800
15:43:31 $ 58.6622   150
15:43:30 $ 58.66  100
15:43:21 $ 58.66   100
15:43:21 $ 58.66  100
15:43:21 $ 58.66   100
15:43:05 $ 58.6699  267
15:42:27 $ 58.6695   224
15:42:26 $ 58.6601  289
15:42:12 $ 58.66   100
15:42:12 $ 58.66  500
15:41:29 $ 58.65   100
15:41:29 $ 58.65  100
15:40:18 $ 58.66   4,000
15:40:18 $ 58.66  100
15:40:18 $ 58.66   100