NASDAQ Last Sale (NLS) Intraday Trade History:
Vanguard Total World Stock Index ETF (VT)

(ETF)
VT 
$62.2737
*  
0.0763
0.12%
Get VT Alerts
*Delayed - data as of Sep. 19, 2014 12:00 ET  -  Find a broker to begin trading VT now


Community Rating:
View:    VT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

VT

Vanguard Total World Stock Index ETF
NLS Time (ET) NLS Price NLS Share Volume
12:20:18 $ 62.16  300
12:18:42 $ 62.1701   300
12:18:00 $ 62.17  100
12:10:40 $ 62.1759   100
12:09:01 $ 62.197  242
12:06:01 $ 62.2398   200
12:06:01 $ 62.234  241
11:58:58 $ 62.2732   200
11:58:58 $ 62.25  100
11:58:58 $ 62.2737   100
11:58:57 $ 62.28  300
11:56:09 $ 62.26   300
11:52:19 $ 62.24  100
11:51:34 $ 62.2699   126
11:47:34 $ 62.2912  150
11:42:36 $ 62.29   100
11:42:36 $ 62.29  100
11:41:24 $ 62.2783   171
11:41:23 $ 62.29  294
11:39:18 $ 62.28   500
11:39:18 $ 62.28  100
11:39:07 $ 62.28   800
11:39:07 $ 62.28  800
11:34:47 $ 62.26   1,400
11:33:42 $ 62.30  200
11:13:36 $ 62.384   224
11:10:16 $ 62.3999  100
11:10:15 $ 62.3796   318
11:07:46 $ 62.366  400
11:07:46 $ 62.36   100
11:05:42 $ 62.36  100
11:02:15 $ 62.36   100
11:02:15 $ 62.36  100
10:55:47 $ 62.3445   595
10:47:46 $ 62.3201  102
10:45:52 $ 62.33   100
10:45:52 $ 62.33  100
10:38:09 $ 62.3823   451
10:35:27 $ 62.40  280
10:35:27 $ 62.40   100
10:34:08 $ 62.37  100
10:32:38 $ 62.3899   132
10:30:38 $ 62.3898  250
10:28:32 $ 62.42   300
10:28:28 $ 62.41  100
10:28:26 $ 62.41   100
10:27:21 $ 62.4399  100
10:21:46 $ 62.4358   175
10:21:30 $ 62.4201  100
10:20:30 $ 62.4348   320