Historical Stock Prices

(ETF)
VT 
$60.23
*  
0.45
0.74%
Get VT Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading VT now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
01/23/2015 60.56 60.56 60.23 60.23 459,082
01/22/2015 60.18 60.725 59.77 60.68 373,106
01/21/2015 59.68 60.0001 59.42 59.99 424,133
01/20/2015 59.75 59.81 59.16 59.55 771,758
01/16/2015 58.63 59.47 58.62 59.44 252,949
01/15/2015 59.3 59.37 58.7 58.72 281,662
01/14/2015 58.75 58.96 58.3301 58.91 358,204
01/13/2015 59.66 59.943 58.75 59.18 637,555
01/12/2015 59.59 59.59 58.87 59.14 379,773
01/09/2015 59.9 59.9 59.25 59.45 652,374
01/08/2015 59.37 59.92 59.12 59.85 370,476
01/07/2015 58.68 59 58.49 58.96 334,784
01/06/2015 58.91 59.02 58.01 58.21 691,468
01/05/2015 59.65 59.66 58.69 58.8 790,707
01/02/2015 60.16 60.43 59.71 59.96 527,278
12/31/2014 60.76 60.76 60.06 60.12 389,804
12/30/2014 60.75 62 60.55 60.59 851,355
12/29/2014 60.9 61 60.81 60.91 385,108
12/26/2014 60.92 61.17 60.9 61.07 451,116
12/24/2014 60.79 60.91 60.7 60.8 300,804
12/23/2014 60.68 60.77 60.576 60.63 371,010
12/22/2014 60.25 60.66 60.25 60.66 470,826
12/19/2014 60.51 60.89 60.4 60.69 494,452
12/18/2014 60.17 60.5 59.8602 60.49 2,592,806
12/17/2014 59.82 59.87 58.43 59.45 712,083
12/16/2014 58.24 59.27 58.14 58.33 411,017
12/15/2014 59.24 59.39 58.245 58.43 444,589
12/12/2014 59.89 59.93 59.05 59.07 299,525
12/11/2014 60.15 60.6184 59.97 60.07 945,393
12/10/2014 60.89 61 59.98 60.06 525,379
12/09/2014 60.73 61.03 60.3701 60.94 434,214
12/08/2014 61.55 61.585 60.96 61.13 620,755
12/05/2014 61.6 61.7699 61.53 61.65 333,438
12/04/2014 61.65 61.72 61.33 61.56 628,190
12/03/2014 61.52 61.7525 61.4324 61.72 193,742
12/02/2014 61.31 61.545 61.26 61.48 424,039
12/01/2014 61.54 61.55 61.13 61.26 330,715
11/28/2014 61.89 61.95 61.67 61.72 221,161
11/26/2014 61.99 62.12 61.91 62.07 202,129
11/25/2014 61.91 62 61.775 61.91 211,189
11/24/2014 61.9 61.92 61.71 61.85 303,019
11/21/2014 61.96 62 61.55 61.73 367,337
11/20/2014 61 61.24 60.9 61.21 284,235
11/19/2014 61.36 61.42 61 61.29 162,286
11/18/2014 61.03 61.48 61.03 61.35 191,780
11/17/2014 60.88 61 60.7555 60.95 199,355
11/14/2014 60.9 61.06 60.8064 61.06 367,003
11/13/2014 61 61.16 60.73 60.9 353,162
11/12/2014 60.84 60.96 60.71 60.92 254,036
11/11/2014 61.02 61.08 60.87 61.07 317,609
11/10/2014 60.77 60.9777 60.7401 60.91 236,512
11/07/2014 60.6 60.74 60.4 60.73 428,774
11/06/2014 60.67 60.72 60.39 60.69 1,266,610
11/05/2014 60.74 60.74 60.39 60.65 361,416
11/04/2014 60.58 60.585 60.1601 60.51 336,000
11/03/2014 60.89 60.92 60.63 60.73 366,101
10/31/2014 60.92 60.99 60.63 60.95 637,549
10/30/2014 59.68 60.31 59.5801 60.16 315,649
10/29/2014 60.18 60.26 59.54 59.83 342,195
10/28/2014 59.51 60.04 59.5048 60.04 526,959
10/27/2014 59.12 59.33 58.88 59.27 171,603
10/24/2014 59.14 59.38 58.9 59.35 463,745
10/23/2014 59.04 59.38 58.9 59.04 278,966
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?